日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.140 | 630.500 | 2,240,000 | 3,680,000 | 1.230 | 1,010,000 | 0.158 | 1,230,000 | 0.155 |
20/10/2025 | 0.140 | 627.500 | 2,650,000 | 3,460,000 | 1.150 | 950,000 | 0.137 | 1,550,000 | 0.138 |
17/10/2025 | 0.108 | 608.000 | 1,350,000 | 2,860,000 | 0.950 | 840,000 | 0.108 | 510,000 | 0.107 |
16/10/2025 | 0.126 | 620.000 | 2,710,000 | 3,190,000 | 1.060 | 1,280,000 | 0.128 | 1,320,000 | 0.127 |
15/10/2025 | 0.145 | 627.000 | 1,680,000 | 3,150,000 | 1.050 | 700,000 | 0.149 | 950,000 | 0.148 |
14/10/2025 | 0.137 | 621.000 | 3,590,000 | 2,900,000 | 0.970 | 1,820,000 | 0.140 | 1,740,000 | 0.140 |
13/10/2025 | 0.175 | 639.000 | 1,360,000 | 2,980,000 | 0.990 | 370,000 | 0.162 | 990,000 | 0.174 |
10/10/2025 | 0.208 | 651.500 | 1,810,000 | 2,360,000 | 0.790 | 880,000 | 0.218 | 930,000 | 0.215 |
09/10/2025 | 0.275 | 675.500 | 690,000 | 2,310,000 | 0.770 | 370,000 | 0.263 | 230,000 | 0.255 |
08/10/2025 | 0.285 | 675.000 | 200,000 | 2,450,000 | 0.820 | 200,000 | 0.285 | ||
06/10/2025 | 0.300 | 677.500 | 60,000 | 2,650,000 | 0.880 | 60,000 | 0.290 | ||
03/10/2025 | 0.290 | 673.500 | 410,000 | 2,710,000 | 0.900 | 370,000 | 0.295 | 40,000 | 0.290 |
02/10/2025 | 0.315 | 676.500 | 540,000 | 3,040,000 | 1.010 | 170,000 | 0.306 | 170,000 | 0.314 |
30/09/2025 | 0.270 | 663.000 | 1,570,000 | 3,040,000 | 1.010 | 710,000 | 0.264 | 850,000 | 0.261 |
29/09/2025 | 0.275 | 660.000 | 1,770,000 | 2,900,000 | 0.970 | 390,000 | 0.263 | 1,360,000 | 0.271 |
26/09/2025 | 0.226 | 644.000 | 1,890,000 | 1,930,000 | 0.640 | 390,000 | 0.235 | 1,430,000 | 0.240 |
25/09/2025 | 0.250 | 650.000 | 50,000 | 890,000 | 0.300 | 50,000 | 0.249 | ||
24/09/2025 | 0.241 | 648.500 | 0 | 840,000 | 0.280 | ||||
23/09/2025 | 0.207 | 635.500 | 10,000 | 840,000 | 0.280 | 10,000 | 0.208 | ||
22/09/2025 | 0.218 | 641.000 | 150,000 | 830,000 | 0.280 | 150,000 | 0.215 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |