19056 腾讯瑞银六一购D (认购证)
实时 按盘价 跌0.120 -0.020 (-14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.140630.5002,240,0003,680,0001.2301,010,0000.1581,230,0000.155
20/10/20250.140627.5002,650,0003,460,0001.150950,0000.1371,550,0000.138
17/10/20250.108608.0001,350,0002,860,0000.950840,0000.108510,0000.107
16/10/20250.126620.0002,710,0003,190,0001.0601,280,0000.1281,320,0000.127
15/10/20250.145627.0001,680,0003,150,0001.050700,0000.149950,0000.148
14/10/20250.137621.0003,590,0002,900,0000.9701,820,0000.1401,740,0000.140
13/10/20250.175639.0001,360,0002,980,0000.990370,0000.162990,0000.174
10/10/20250.208651.5001,810,0002,360,0000.790880,0000.218930,0000.215
09/10/20250.275675.500690,0002,310,0000.770370,0000.263230,0000.255
08/10/20250.285675.000200,0002,450,0000.820200,0000.285
06/10/20250.300677.50060,0002,650,0000.88060,0000.290
03/10/20250.290673.500410,0002,710,0000.900370,0000.29540,0000.290
02/10/20250.315676.500540,0003,040,0001.010170,0000.306170,0000.314
30/09/20250.270663.0001,570,0003,040,0001.010710,0000.264850,0000.261
29/09/20250.275660.0001,770,0002,900,0000.970390,0000.2631,360,0000.271
26/09/20250.226644.0001,890,0001,930,0000.640390,0000.2351,430,0000.240
25/09/20250.250650.00050,000890,0000.30050,0000.249
24/09/20250.241648.5000840,0000.280
23/09/20250.207635.50010,000840,0000.28010,0000.208
22/09/20250.218641.000150,000830,0000.280150,0000.215
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。