19056 騰訊瑞銀六一購Ｄ (认购证)
按盘价 
0.130 +0.010 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.120 | 623.500 | 1,930,000 | 33.646 | 1,080,000 | 0.119 | 850,000 | 0.117 |
| 21/10/2025 | 0.140 | 630.500 | 2,240,000 | 33.901 | 1,010,000 | 0.158 | 1,230,000 | 0.155 |
| 20/10/2025 | 0.140 | 627.500 | 2,650,000 | 34.431 | 950,000 | 0.137 | 1,550,000 | 0.138 |
| 17/10/2025 | 0.108 | 608.000 | 1,350,000 | 34.919 | 840,000 | 0.108 | 510,000 | 0.107 |
| 16/10/2025 | 0.126 | 620.000 | 2,710,000 | 33.987 | 1,280,000 | 0.128 | 1,320,000 | 0.127 |
| 15/10/2025 | 0.145 | 627.000 | 1,680,000 | 34.100 | 700,000 | 0.149 | 950,000 | 0.148 |
| 14/10/2025 | 0.137 | 621.000 | 3,590,000 | 34.538 | 1,820,000 | 0.140 | 1,740,000 | 0.140 |
| 13/10/2025 | 0.175 | 639.000 | 1,360,000 | 33.668 | 370,000 | 0.162 | 990,000 | 0.174 |
| 10/10/2025 | 0.208 | 651.500 | 1,810,000 | 32.842 | 880,000 | 0.218 | 930,000 | 0.215 |
| 09/10/2025 | 0.275 | 675.500 | 690,000 | 31.476 | 370,000 | 0.263 | 230,000 | 0.255 |
| 08/10/2025 | 0.285 | 675.000 | 200,000 | 32.170 | 200,000 | 0.285 | ||
| 06/10/2025 | 0.300 | 677.500 | 60,000 | 32.251 | 60,000 | 0.290 | ||
| 03/10/2025 | 0.290 | 673.500 | 410,000 | 32.155 | 370,000 | 0.295 | 40,000 | 0.290 |
| 02/10/2025 | 0.315 | 676.500 | 540,000 | 32.923 | 170,000 | 0.306 | 170,000 | 0.314 |
| 30/09/2025 | 0.270 | 663.000 | 1,570,000 | 32.989 | 710,000 | 0.264 | 850,000 | 0.261 |
| 29/09/2025 | 0.275 | 660.000 | 1,770,000 | 33.966 | 390,000 | 0.263 | 1,360,000 | 0.271 |
| 26/09/2025 | 0.226 | 644.000 | 1,890,000 | 33.827 | 390,000 | 0.235 | 1,430,000 | 0.240 |
| 25/09/2025 | 0.250 | 650.000 | 50,000 | 34.023 | 50,000 | 0.249 | ||
| 24/09/2025 | 0.241 | 648.500 | 0 | 33.566 | ||||
| 23/09/2025 | 0.207 | 635.500 | 10,000 | 34.009 | 10,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |