19056 騰訊瑞銀六一購Ｄ (认购证)
按盘价 
0.152 +0.027 (+21.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.125 | 592.500 | 700,000 | 33.447 | 310,000 | 0.129 | 350,000 | 0.130 |
| 03/09/2025 | 0.135 | 598.500 | 2,260,000 | 33.094 | 1,130,000 | 0.144 | 1,130,000 | 0.145 |
| 02/09/2025 | 0.143 | 600.500 | 3,100,000 | 33.432 | 1,550,000 | 0.145 | 1,550,000 | 0.147 |
| 01/09/2025 | 0.156 | 605.000 | 4,000,000 | 33.556 | 2,000,000 | 0.149 | 2,000,000 | 0.147 |
| 29/08/2025 | 0.137 | 596.500 | 4,090,000 | 33.179 | 1,680,000 | 0.140 | 2,330,000 | 0.138 |
| 28/08/2025 | 0.135 | 594.000 | 8,140,000 | 33.358 | 4,070,000 | 0.133 | 4,070,000 | 0.133 |
| 27/08/2025 | 0.143 | 599.000 | 3,980,000 | 32.994 | 1,940,000 | 0.151 | 2,040,000 | 0.150 |
| 26/08/2025 | 0.170 | 609.500 | 2,100,000 | 33.696 | 1,050,000 | 0.181 | 1,050,000 | 0.183 |
| 25/08/2025 | 0.188 | 614.500 | 1,000,000 | 34.017 | 500,000 | 0.191 | 500,000 | 0.188 |
| 22/08/2025 | 0.155 | 600.000 | 4,720,000 | 33.843 | 2,360,000 | 0.157 | 2,360,000 | 0.155 |
| 21/08/2025 | 0.143 | 593.000 | 1,260,000 | 34.022 | 630,000 | 0.143 | 630,000 | 0.140 |
| 20/08/2025 | 0.140 | 590.500 | 2,020,000 | 34.113 | 1,010,000 | 0.139 | 1,010,000 | 0.139 |
| 19/08/2025 | 0.149 | 592.500 | 2,760,000 | 34.421 | 1,380,000 | 0.143 | 1,380,000 | 0.141 |
| 18/08/2025 | 0.138 | 587.000 | 3,460,000 | 34.364 | 1,730,000 | 0.143 | 1,730,000 | 0.143 |
| 15/08/2025 | 0.144 | 592.000 | 1,580,000 | 33.632 | 790,000 | 0.146 | 790,000 | 0.148 |
| 14/08/2025 | 0.145 | 590.000 | 2,100,000 | 33.985 | 1,050,000 | 0.148 | 1,050,000 | 0.148 |
| 13/08/2025 | 0.132 | 586.000 | 1,180,000 | 33.453 | 590,000 | 0.125 | 590,000 | 0.124 |
| 12/08/2025 | 0.101 | 559.500 | 420,000 | 35.050 | 210,000 | 0.104 | 210,000 | 0.104 |
| 11/08/2025 | 0.109 | 561.000 | 180,000 | 35.530 | 90,000 | 0.108 | 90,000 | 0.109 |
| 08/08/2025 | 561.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |