19052 中药瑞银六七购Ａ (认购证)
按盘价 
0.280 +0.042 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.238 | 8.390 | 60,000 | 70,000 | 0.090 | 30,000 | 0.245 | 30,000 | 0.246 |
| 03/09/2025 | 0.265 | 8.630 | 480,000 | 70,000 | 0.090 | 215,000 | 0.271 | 265,000 | 0.267 |
| 02/09/2025 | 0.249 | 8.490 | 1,710,000 | 20,000 | 0.030 | 855,000 | 0.245 | 855,000 | 0.246 |
| 01/09/2025 | 0.260 | 8.610 | 3,290,000 | 20,000 | 0.030 | 1,650,000 | 0.233 | 1,640,000 | 0.232 |
| 29/08/2025 | 0.222 | 8.110 | 4,530,000 | 30,000 | 0.040 | 2,350,000 | 0.213 | 2,130,000 | 0.212 |
| 28/08/2025 | 0.188 | 7.690 | 5,580,000 | 250,000 | 0.310 | 2,795,000 | 0.187 | 2,785,000 | 0.188 |
| 27/08/2025 | 0.202 | 7.860 | 7,495,000 | 260,000 | 0.330 | 3,635,000 | 0.208 | 3,860,000 | 0.212 |
| 26/08/2025 | 0.232 | 8.250 | 5,430,000 | 35,000 | 0.040 | 2,710,000 | 0.229 | 2,720,000 | 0.231 |
| 25/08/2025 | 0.239 | 8.310 | 4,535,000 | 25,000 | 0.030 | 2,370,000 | 0.230 | 2,165,000 | 0.230 |
| 22/08/2025 | 0.222 | 8.120 | 8,605,000 | 230,000 | 0.290 | 4,275,000 | 0.214 | 4,030,000 | 0.213 |
| 21/08/2025 | 0.188 | 7.670 | 3,955,000 | 475,000 | 0.590 | 2,170,000 | 0.186 | 1,785,000 | 0.185 |
| 20/08/2025 | 0.170 | 7.410 | 5,350,000 | 860,000 | 1.070 | 2,675,000 | 0.164 | 2,665,000 | 0.163 |
| 19/08/2025 | 0.166 | 7.340 | 5,060,000 | 870,000 | 1.090 | 2,030,000 | 0.184 | 2,735,000 | 0.183 |
| 18/08/2025 | 0.210 | 7.860 | 8,210,000 | 165,000 | 0.210 | 4,105,000 | 0.203 | 4,105,000 | 0.202 |
| 15/08/2025 | 0.199 | 7.770 | 4,435,000 | 165,000 | 0.210 | 2,155,000 | 0.199 | 2,195,000 | 0.198 |
| 14/08/2025 | 0.186 | 7.570 | 5,720,000 | 125,000 | 0.160 | 2,850,000 | 0.187 | 2,820,000 | 0.187 |
| 13/08/2025 | 0.194 | 7.660 | 3,560,000 | 155,000 | 0.190 | 1,775,000 | 0.189 | 1,785,000 | 0.187 |
| 12/08/2025 | 0.178 | 7.440 | 3,550,000 | 145,000 | 0.180 | 1,775,000 | 0.177 | 1,775,000 | 0.177 |
| 11/08/2025 | 0.175 | 7.380 | 4,940,000 | 145,000 | 0.180 | 2,320,000 | 0.157 | 2,415,000 | 0.155 |
| 08/08/2025 | 0.171 | 7.310 | 3,105,000 | 50,000 | 0.060 | 1,525,000 | 0.165 | 1,575,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |