19052 中药瑞银六七购Ａ (认购证)
按盘价 
0.115 +0.011 (+10.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.104 | 6.870 | 0 | 490,000 | 0.610 | ||||
| 28/10/2025 | 0.113 | 7.040 | 0 | 490,000 | 0.610 | ||||
| 27/10/2025 | 0.117 | 7.090 | 0 | 490,000 | 0.610 | ||||
| 24/10/2025 | 0.111 | 6.960 | 0 | 490,000 | 0.610 | ||||
| 23/10/2025 | 0.113 | 7.000 | 0 | 490,000 | 0.610 | ||||
| 22/10/2025 | 0.128 | 7.200 | 0 | 490,000 | 0.610 | ||||
| 21/10/2025 | 0.141 | 7.400 | 0 | 490,000 | 0.610 | ||||
| 20/10/2025 | 0.143 | 7.430 | 0 | 490,000 | 0.610 | ||||
| 17/10/2025 | 0.133 | 7.280 | 0 | 490,000 | 0.610 | ||||
| 16/10/2025 | 0.160 | 7.660 | 0 | 490,000 | 0.610 | ||||
| 15/10/2025 | 0.150 | 7.510 | 0 | 490,000 | 0.610 | ||||
| 14/10/2025 | 0.143 | 7.380 | 10,000 | 490,000 | 0.610 | 10,000 | 0.143 | ||
| 13/10/2025 | 0.172 | 7.800 | 5,000 | 480,000 | 0.600 | 5,000 | 0.166 | ||
| 10/10/2025 | 0.169 | 7.800 | 60,000 | 475,000 | 0.590 | 60,000 | 0.175 | ||
| 09/10/2025 | 0.178 | 7.900 | 60,000 | 415,000 | 0.520 | 60,000 | 0.180 | ||
| 08/10/2025 | 0.229 | 8.540 | 0 | 355,000 | 0.440 | ||||
| 06/10/2025 | 0.211 | 8.300 | 0 | 355,000 | 0.440 | ||||
| 03/10/2025 | 0.217 | 8.390 | 0 | 355,000 | 0.440 | ||||
| 02/10/2025 | 0.217 | 8.350 | 0 | 355,000 | 0.440 | ||||
| 30/09/2025 | 0.201 | 8.140 | 0 | 355,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |