19052 中藥瑞銀六七購Ａ (认购证)
按盘价 
0.280 +0.042 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.238 | 8.390 | 60,000 | 66.960 | 30,000 | 0.245 | 30,000 | 0.246 |
| 03/09/2025 | 0.265 | 8.630 | 480,000 | 67.802 | 215,000 | 0.271 | 265,000 | 0.267 |
| 02/09/2025 | 0.249 | 8.490 | 1,710,000 | 67.340 | 855,000 | 0.245 | 855,000 | 0.246 |
| 01/09/2025 | 0.260 | 8.610 | 3,290,000 | 67.303 | 1,650,000 | 0.233 | 1,640,000 | 0.232 |
| 29/08/2025 | 0.222 | 8.110 | 4,530,000 | 68.431 | 2,350,000 | 0.213 | 2,130,000 | 0.212 |
| 28/08/2025 | 0.188 | 7.690 | 5,580,000 | 67.488 | 2,795,000 | 0.187 | 2,785,000 | 0.188 |
| 27/08/2025 | 0.202 | 7.860 | 7,495,000 | 67.542 | 3,635,000 | 0.208 | 3,860,000 | 0.212 |
| 26/08/2025 | 0.232 | 8.250 | 5,430,000 | 68.086 | 2,710,000 | 0.229 | 2,720,000 | 0.231 |
| 25/08/2025 | 0.239 | 8.310 | 4,535,000 | 68.299 | 2,370,000 | 0.230 | 2,165,000 | 0.230 |
| 22/08/2025 | 0.222 | 8.120 | 8,605,000 | 67.791 | 4,275,000 | 0.214 | 4,030,000 | 0.213 |
| 21/08/2025 | 0.188 | 7.670 | 3,955,000 | 67.907 | 2,170,000 | 0.186 | 1,785,000 | 0.185 |
| 20/08/2025 | 0.170 | 7.410 | 5,350,000 | 67.996 | 2,675,000 | 0.164 | 2,665,000 | 0.163 |
| 19/08/2025 | 0.166 | 7.340 | 5,060,000 | 67.808 | 2,030,000 | 0.184 | 2,735,000 | 0.183 |
| 18/08/2025 | 0.210 | 7.860 | 8,210,000 | 68.609 | 4,105,000 | 0.203 | 4,105,000 | 0.202 |
| 15/08/2025 | 0.199 | 7.770 | 4,435,000 | 67.626 | 2,155,000 | 0.199 | 2,195,000 | 0.198 |
| 14/08/2025 | 0.186 | 7.570 | 5,720,000 | 67.914 | 2,850,000 | 0.187 | 2,820,000 | 0.187 |
| 13/08/2025 | 0.194 | 7.660 | 3,560,000 | 68.027 | 1,775,000 | 0.189 | 1,785,000 | 0.187 |
| 12/08/2025 | 0.178 | 7.440 | 3,550,000 | 68.049 | 1,775,000 | 0.177 | 1,775,000 | 0.177 |
| 11/08/2025 | 0.175 | 7.380 | 4,940,000 | 68.200 | 2,320,000 | 0.157 | 2,415,000 | 0.155 |
| 08/08/2025 | 0.171 | 7.310 | 3,105,000 | 68.096 | 1,525,000 | 0.165 | 1,575,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |