19046 海油摩通六二购Ａ (认购证)
按盘价 
0.620 +0.070 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.550 | 24.660 | 50,000 | 115,000 | 0.164 | ||||
| 27/01/2026 | 0.355 | 23.520 | 35,000 | 115,000 | 0.164 | 10,000 | 0.325 | ||
| 26/01/2026 | 0.360 | 23.340 | 165,000 | 125,000 | 0.179 | 20,000 | 0.355 | 95,000 | 0.312 |
| 23/01/2026 | 0.200 | 22.440 | 480,000 | 50,000 | 0.071 | 240,000 | 0.199 | 240,000 | 0.192 |
| 22/01/2026 | 0.260 | 22.740 | 2,430,000 | 50,000 | 0.071 | 1,290,000 | 0.246 | 1,040,000 | 0.233 |
| 21/01/2026 | 0.173 | 22.180 | 370,000 | 300,000 | 0.429 | 105,000 | 0.173 | 265,000 | 0.166 |
| 20/01/2026 | 0.113 | 21.520 | 0 | 140,000 | 0.200 | ||||
| 19/01/2026 | 0.147 | 21.900 | 0 | 140,000 | 0.200 | ||||
| 16/01/2026 | 0.134 | 21.800 | 165,000 | 140,000 | 0.200 | 100,000 | 0.130 | ||
| 15/01/2026 | 0.193 | 22.200 | 900,000 | 240,000 | 0.343 | 580,000 | 0.176 | 80,000 | 0.190 |
| 14/01/2026 | 0.137 | 21.660 | 430,000 | 740,000 | 1.057 | 180,000 | 0.157 | 100,000 | 0.150 |
| 13/01/2026 | 0.126 | 21.480 | 1,305,000 | 820,000 | 1.171 | 655,000 | 0.118 | 550,000 | 0.125 |
| 12/01/2026 | 0.084 | 20.940 | 25,000 | 925,000 | 1.321 | 25,000 | 0.084 | ||
| 09/01/2026 | 0.087 | 20.940 | 340,000 | 900,000 | 1.286 | 140,000 | 0.087 | 200,000 | 0.088 |
| 08/01/2026 | 0.073 | 20.680 | 0 | 840,000 | 1.200 | ||||
| 07/01/2026 | 0.075 | 20.660 | 510,000 | 840,000 | 1.200 | 205,000 | 0.076 | 305,000 | 0.077 |
| 06/01/2026 | 0.127 | 21.300 | 320,000 | 740,000 | 1.057 | 20,000 | 0.142 | 300,000 | 0.135 |
| 05/01/2026 | 0.105 | 21.140 | 120,000 | 460,000 | 0.657 | 100,000 | 0.092 | 20,000 | 0.107 |
| 02/01/2026 | 0.169 | 21.860 | 170,000 | 540,000 | 0.771 | 30,000 | 0.165 | ||
| 31/12/2025 | 0.129 | 21.300 | 0 | 510,000 | 0.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |