19046 海油摩通六二購Ａ (认购证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.176 | 20.080 | 730,000 | 32.222 | 375,000 | 0.173 | 355,000 | 0.170 |
| 05/09/2025 | 0.170 | 20.000 | 710,000 | 31.858 | 355,000 | 0.169 | 355,000 | 0.169 |
| 04/09/2025 | 0.160 | 19.790 | 2,540,000 | 32.169 | 1,260,000 | 0.156 | 1,280,000 | 0.155 |
| 03/09/2025 | 0.168 | 19.870 | 1,915,000 | 32.353 | 1,215,000 | 0.184 | 700,000 | 0.178 |
| 02/09/2025 | 0.184 | 20.060 | 9,165,000 | 32.729 | 4,255,000 | 0.190 | 4,860,000 | 0.191 |
| 01/09/2025 | 0.171 | 19.950 | 7,345,000 | 32.078 | 3,675,000 | 0.166 | 3,670,000 | 0.167 |
| 29/08/2025 | 0.148 | 19.510 | 2,520,000 | 32.339 | 1,270,000 | 0.156 | 1,250,000 | 0.155 |
| 28/08/2025 | 0.141 | 19.400 | 13,780,000 | 32.264 | 6,870,000 | 0.135 | 6,910,000 | 0.135 |
| 27/08/2025 | 0.107 | 18.640 | 2,900,000 | 32.979 | 1,450,000 | 0.116 | 1,450,000 | 0.117 |
| 26/08/2025 | 0.123 | 18.990 | 2,700,000 | 33.334 | 1,350,000 | 0.121 | 1,350,000 | 0.121 |
| 25/08/2025 | 0.117 | 18.830 | 3,800,000 | 33.515 | 1,900,000 | 0.116 | 1,900,000 | 0.116 |
| 22/08/2025 | 0.113 | 18.730 | 1,000,000 | 33.358 | 500,000 | 0.119 | 500,000 | 0.120 |
| 21/08/2025 | 0.121 | 18.760 | 1,200,000 | 34.053 | 600,000 | 0.120 | 600,000 | 0.122 |
| 20/08/2025 | 0.112 | 18.650 | 1,700,000 | 33.537 | 850,000 | 0.108 | 850,000 | 0.108 |
| 19/08/2025 | 0.109 | 18.560 | 200,000 | 33.615 | 100,000 | 0.107 | 100,000 | 0.108 |
| 18/08/2025 | 0.111 | 18.590 | 85,100,000 | 33.591 | 42,550,000 | 0.112 | 42,550,000 | 0.112 |
| 15/08/2025 | 0.129 | 18.900 | 400,000 | 33.573 | 200,000 | 0.130 | 200,000 | 0.131 |
| 14/08/2025 | 0.135 | 18.990 | 200,000 | 33.608 | 100,000 | 0.137 | 100,000 | 0.133 |
| 13/08/2025 | 0.134 | 19.010 | 2,300,000 | 33.282 | 1,150,000 | 0.130 | 1,150,000 | 0.130 |
| 12/08/2025 | 0.125 | 18.790 | 1,400,000 | 33.552 | 700,000 | 0.121 | 700,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |