19045 比迪花旗六四沽Ａ (认沽证)
按盘价 
0.166 +0.005 (+3.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.161 | 105.700 | 22,559,500 | 1,754,000 | 2.190 | 11,201,500 | 0.161 | 11,315,500 | 0.162 |
| 24/10/2025 | 0.172 | 104.000 | 28,901,500 | 1,640,000 | 2.050 | 14,634,000 | 0.175 | 14,220,000 | 0.174 |
| 23/10/2025 | 0.178 | 103.900 | 35,726,000 | 2,054,000 | 2.570 | 16,732,500 | 0.184 | 17,770,500 | 0.184 |
| 22/10/2025 | 0.184 | 102.900 | 57,410,000 | 1,016,000 | 1.270 | 28,378,500 | 0.185 | 27,457,500 | 0.186 |
| 21/10/2025 | 0.183 | 103.900 | 57,250,000 | 1,937,000 | 2.420 | 27,991,500 | 0.171 | 28,803,000 | 0.171 |
| 20/10/2025 | 0.177 | 104.800 | 62,640,000 | 1,125,500 | 1.410 | 30,924,000 | 0.180 | 30,919,000 | 0.180 |
| 17/10/2025 | 0.199 | 103.200 | 47,842,500 | 1,130,500 | 1.410 | 23,454,500 | 0.179 | 22,855,500 | 0.178 |
| 16/10/2025 | 0.161 | 107.600 | 15,472,000 | 1,729,500 | 2.160 | 7,500,500 | 0.158 | 7,648,500 | 0.158 |
| 15/10/2025 | 0.154 | 108.600 | 49,499,000 | 1,581,500 | 1.980 | 25,240,000 | 0.160 | 23,891,000 | 0.160 |
| 14/10/2025 | 0.177 | 105.400 | 57,231,500 | 2,930,500 | 3.660 | 27,750,000 | 0.163 | 29,151,000 | 0.162 |
| 13/10/2025 | 0.173 | 106.300 | 57,215,000 | 1,529,500 | 1.910 | 28,763,500 | 0.182 | 28,139,000 | 0.181 |
| 10/10/2025 | 0.156 | 108.200 | 38,795,000 | 2,154,000 | 2.690 | 18,972,000 | 0.151 | 19,336,500 | 0.150 |
| 09/10/2025 | 0.146 | 110.200 | 31,438,000 | 1,789,500 | 2.240 | 15,734,500 | 0.145 | 15,218,500 | 0.144 |
| 08/10/2025 | 0.150 | 109.700 | 24,824,000 | 2,305,500 | 2.880 | 12,074,000 | 0.150 | 11,938,500 | 0.149 |
| 06/10/2025 | 0.159 | 108.100 | 25,022,500 | 2,441,000 | 3.050 | 12,178,000 | 0.159 | 12,677,000 | 0.159 |
| 03/10/2025 | 0.155 | 109.400 | 42,210,000 | 1,942,000 | 2.430 | 21,183,000 | 0.156 | 20,427,000 | 0.156 |
| 02/10/2025 | 0.129 | 113.900 | 33,528,000 | 2,698,000 | 3.370 | 15,930,000 | 0.135 | 17,005,000 | 0.134 |
| 30/09/2025 | 0.147 | 110.200 | 48,997,000 | 1,623,000 | 2.030 | 24,002,500 | 0.155 | 24,373,000 | 0.155 |
| 29/09/2025 | 0.160 | 108.600 | 39,933,500 | 1,252,500 | 1.570 | 19,990,500 | 0.164 | 19,431,000 | 0.164 |
| 26/09/2025 | 0.172 | 106.500 | 63,511,500 | 1,812,000 | 2.270 | 30,395,500 | 0.160 | 30,594,500 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |