19045 比迪花旗六四沽Ａ (认沽证)
按盘价 
0.090 -0.055 (-37.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.145 | 96.750 | 4,296,000 | 40.049 | 2,109,500 | 0.142 | 2,109,500 | 0.140 |
| 12/03/2026 | 0.138 | 98.200 | 5,817,000 | 42.651 | 2,757,500 | 0.137 | 2,657,500 | 0.137 |
| 11/03/2026 | 0.141 | 98.150 | 14,455,500 | 43.103 | 6,839,500 | 0.134 | 6,909,500 | 0.135 |
| 10/03/2026 | 0.154 | 96.950 | 12,213,500 | 42.931 | 6,099,500 | 0.155 | 5,752,500 | 0.158 |
| 09/03/2026 | 0.147 | 98.050 | 308,500 | 44.083 | 500 | 0.181 | 304,000 | 0.168 |
| 06/03/2026 | 0.192 | 94.700 | 39,500 | 45.814 | 39,500 | 0.221 | ||
| 05/03/2026 | 0.213 | 92.600 | 0 | 43.799 | ||||
| 04/03/2026 | 0.188 | 95.050 | 4,000 | 45.051 | 4,000 | 0.194 | ||
| 03/03/2026 | 0.167 | 96.200 | 2,779,500 | 41.981 | 1,276,500 | 0.161 | 1,276,000 | 0.156 |
| 02/03/2026 | 0.142 | 99.100 | 0 | 43.203 | ||||
| 27/02/2026 | 0.180 | 94.950 | 152,000 | 40.293 | 151,500 | 0.183 | ||
| 26/02/2026 | 0.179 | 94.950 | 9,645,000 | 39.664 | 4,518,500 | 0.157 | 4,279,000 | 0.155 |
| 25/02/2026 | 0.143 | 98.750 | 10,542,000 | 40.827 | 4,781,500 | 0.132 | 5,044,000 | 0.132 |
| 24/02/2026 | 0.138 | 99.350 | 8,050,000 | 40.795 | 3,638,000 | 0.149 | 3,768,000 | 0.150 |
| 23/02/2026 | 0.135 | 100.100 | 11,375,500 | 41.678 | 5,382,000 | 0.137 | 5,214,000 | 0.138 |
| 20/02/2026 | 0.175 | 95.450 | 10,041,000 | 38.592 | 4,390,500 | 0.174 | 4,558,500 | 0.173 |
| 16/02/2026 | 0.160 | 97.800 | 2,793,000 | 40.568 | 1,424,500 | 0.174 | 1,368,500 | 0.176 |
| 13/02/2026 | 0.156 | 97.750 | 2,106,500 | 38.534 | 1,025,500 | 0.157 | 911,000 | 0.157 |
| 12/02/2026 | 0.145 | 98.550 | 8,219,000 | 37.450 | 3,814,000 | 0.146 | 3,903,500 | 0.148 |
| 11/02/2026 | 0.147 | 99.150 | 7,944,000 | 39.372 | 3,815,000 | 0.147 | 3,856,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |