19045 比迪花旗六四沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19045 比迪花旗六四沽Ａ (认沽证)

按盘价

0.166 +0.005 (+3.106%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
27/10/2025	0.161	105.700	22,559,500	39.536	11,201,500	0.161	11,315,500	0.162
24/10/2025	0.172	104.000	28,901,500	39.072	14,634,000	0.175	14,220,000	0.174
23/10/2025	0.178	103.900	35,726,000	39.921	16,732,500	0.184	17,770,500	0.184
22/10/2025	0.184	102.900	57,410,000	39.570	28,378,500	0.185	27,457,500	0.186
21/10/2025	0.183	103.900	57,250,000	40.566	27,991,500	0.171	28,803,000	0.171
20/10/2025	0.177	104.800	62,640,000	40.568	30,924,000	0.180	30,919,000	0.180
17/10/2025	0.199	103.200	47,842,500	42.097	23,454,500	0.179	22,855,500	0.178
16/10/2025	0.161	107.600	15,472,000	40.746	7,500,500	0.158	7,648,500	0.158
15/10/2025	0.154	108.600	49,499,000	40.545	25,240,000	0.160	23,891,000	0.160
14/10/2025	0.177	105.400	57,231,500	40.738	27,750,000	0.163	29,151,000	0.162
13/10/2025	0.173	106.300	57,215,000	41.034	28,763,500	0.182	28,139,000	0.181
10/10/2025	0.156	108.200	38,795,000	39.982	18,972,000	0.151	19,336,500	0.150
09/10/2025	0.146	110.200	31,438,000	40.292	15,734,500	0.145	15,218,500	0.144
08/10/2025	0.150	109.700	24,824,000	40.383	12,074,000	0.150	11,938,500	0.149
06/10/2025	0.159	108.100	25,022,500	39.995	12,178,000	0.159	12,677,000	0.159
03/10/2025	0.155	109.400	42,210,000	40.453	21,183,000	0.156	20,427,000	0.156
02/10/2025	0.129	113.900	33,528,000	40.273	15,930,000	0.135	17,005,000	0.134
30/09/2025	0.147	110.200	48,997,000	39.718	24,002,500	0.155	24,373,000	0.155
29/09/2025	0.160	108.600	39,933,500	40.194	19,990,500	0.164	19,431,000	0.164
26/09/2025	0.172	106.500	63,511,500	39.678	30,395,500	0.160	30,594,500	0.159

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 28/10/2025 14:05
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。