19045 比迪花旗六四沽Ａ (认沽证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.189 | 105.600 | 38,550,000 | 39.697 | 18,692,500 | 0.191 | 19,117,500 | 0.190 |
| 05/09/2025 | 0.185 | 105.600 | 60,230,000 | 38.842 | 29,732,500 | 0.186 | 29,180,000 | 0.186 |
| 04/09/2025 | 0.194 | 104.500 | 89,457,500 | 38.964 | 43,547,500 | 0.186 | 44,272,500 | 0.186 |
| 03/09/2025 | 0.177 | 108.000 | 64,300,000 | 39.989 | 31,112,500 | 0.160 | 31,102,500 | 0.160 |
| 02/09/2025 | 0.160 | 110.800 | 44,390,000 | 39.698 | 21,967,500 | 0.154 | 21,972,500 | 0.154 |
| 01/09/2025 | 0.169 | 108.400 | 44,800,000 | 38.699 | 22,347,500 | 0.170 | 22,452,500 | 0.170 |
| 29/08/2025 | 0.143 | 114.400 | 47,330,000 | 39.923 | 23,665,000 | 0.141 | 23,665,000 | 0.141 |
| 28/08/2025 | 0.157 | 112.000 | 12,435,000 | 39.976 | 6,217,500 | 0.155 | 6,217,500 | 0.155 |
| 27/08/2025 | 0.143 | 115.100 | 11,415,000 | 40.376 | 5,682,500 | 0.128 | 5,682,500 | 0.127 |
| 26/08/2025 | 0.129 | 117.600 | 23,915,000 | 38.988 | 11,957,500 | 0.125 | 11,957,500 | 0.125 |
| 25/08/2025 | 0.138 | 115.800 | 23,165,000 | 38.902 | 11,732,500 | 0.139 | 11,432,500 | 0.139 |
| 22/08/2025 | 0.149 | 114.300 | 24,340,000 | 39.159 | 12,170,000 | 0.153 | 12,170,000 | 0.153 |
| 21/08/2025 | 0.164 | 111.400 | 21,255,000 | 38.827 | 10,477,500 | 0.160 | 10,777,500 | 0.159 |
| 20/08/2025 | 0.154 | 113.400 | 19,125,000 | 39.012 | 9,712,500 | 0.157 | 9,412,500 | 0.157 |
| 19/08/2025 | 0.150 | 114.000 | 14,125,000 | 38.837 | 6,912,500 | 0.152 | 7,212,500 | 0.152 |
| 18/08/2025 | 0.151 | 113.700 | 600,000 | 38.660 | 300,000 | 0.151 | 300,000 | 0.152 |
| 15/08/2025 | 0.163 | 112.800 | 0 | 39.515 | ||||
| 14/08/2025 | 0.159 | 113.800 | 0 | 39.706 | ||||
| 13/08/2025 | 0.157 | 115.000 | 0 | 40.351 | ||||
| 12/08/2025 | 0.167 | 111.300 | 200,000 | 38.491 | 100,000 | 0.163 | 100,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |