19043 百威摩通六四购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.040 | 7.690 | 0 | 181,000 | 0.452 | ||||
| 26/01/2026 | 0.041 | 7.690 | 0 | 181,000 | 0.452 | ||||
| 23/01/2026 | 0.042 | 7.680 | 0 | 181,000 | 0.452 | ||||
| 22/01/2026 | 0.042 | 7.720 | 0 | 181,000 | 0.452 | ||||
| 21/01/2026 | 0.042 | 7.620 | 0 | 181,000 | 0.452 | ||||
| 20/01/2026 | 0.043 | 7.680 | 0 | 181,000 | 0.452 | ||||
| 19/01/2026 | 0.043 | 7.600 | 0 | 181,000 | 0.452 | ||||
| 16/01/2026 | 0.045 | 7.650 | 0 | 181,000 | 0.452 | ||||
| 15/01/2026 | 0.050 | 7.720 | 0 | 181,000 | 0.452 | ||||
| 14/01/2026 | 0.050 | 7.700 | 0 | 181,000 | 0.452 | ||||
| 13/01/2026 | 0.054 | 7.770 | 0 | 181,000 | 0.452 | ||||
| 12/01/2026 | 0.057 | 7.850 | 0 | 181,000 | 0.452 | ||||
| 09/01/2026 | 0.057 | 7.780 | 0 | 181,000 | 0.452 | ||||
| 08/01/2026 | 0.058 | 7.800 | 0 | 181,000 | 0.452 | ||||
| 07/01/2026 | 0.066 | 7.990 | 0 | 181,000 | 0.452 | ||||
| 06/01/2026 | 0.061 | 7.840 | 0 | 181,000 | 0.452 | ||||
| 05/01/2026 | 0.061 | 7.860 | 0 | 181,000 | 0.452 | ||||
| 02/01/2026 | 0.058 | 7.770 | 0 | 181,000 | 0.452 | ||||
| 31/12/2025 | 0.055 | 7.590 | 0 | 181,000 | 0.452 | ||||
| 30/12/2025 | 0.057 | 7.640 | 0 | 181,000 | 0.452 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |