19043 百威摩通六四購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.040 | 7.690 | 0 | 55.526 | ||||
| 26/01/2026 | 0.041 | 7.690 | 0 | 55.690 | ||||
| 23/01/2026 | 0.042 | 7.680 | 0 | 55.438 | ||||
| 22/01/2026 | 0.042 | 7.720 | 0 | 54.435 | ||||
| 21/01/2026 | 0.042 | 7.620 | 0 | 55.925 | ||||
| 20/01/2026 | 0.043 | 7.680 | 0 | 55.022 | ||||
| 19/01/2026 | 0.043 | 7.600 | 0 | 56.157 | ||||
| 16/01/2026 | 0.045 | 7.650 | 0 | 55.321 | ||||
| 15/01/2026 | 0.050 | 7.720 | 0 | 55.916 | ||||
| 14/01/2026 | 0.050 | 7.700 | 0 | 56.000 | ||||
| 13/01/2026 | 0.054 | 7.770 | 0 | 56.036 | ||||
| 12/01/2026 | 0.057 | 7.850 | 0 | 55.495 | ||||
| 09/01/2026 | 0.057 | 7.780 | 0 | 55.960 | ||||
| 08/01/2026 | 0.058 | 7.800 | 0 | 55.722 | ||||
| 07/01/2026 | 0.066 | 7.990 | 0 | 54.954 | ||||
| 06/01/2026 | 0.061 | 7.840 | 0 | 55.646 | ||||
| 05/01/2026 | 0.061 | 7.860 | 0 | 55.042 | ||||
| 02/01/2026 | 0.058 | 7.770 | 0 | 54.797 | ||||
| 31/12/2025 | 0.055 | 7.590 | 0 | 56.306 | ||||
| 30/12/2025 | 0.057 | 7.640 | 0 | 55.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |