19042 中寿汇丰六三购Ｂ (认购证)
按盘价 
0.178 -0.012 (-6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.190 | 25.220 | 7,620,000 | 4,900,000 | 6.130 | 3,470,000 | 0.193 | 2,920,000 | 0.193 |
| 24/10/2025 | 0.175 | 24.880 | 1,970,000 | 5,450,000 | 6.810 | 1,030,000 | 0.168 | 760,000 | 0.166 |
| 23/10/2025 | 0.163 | 24.580 | 1,630,000 | 5,720,000 | 7.150 | 1,020,000 | 0.158 | 410,000 | 0.157 |
| 22/10/2025 | 0.160 | 24.360 | 40,030,000 | 6,330,000 | 7.910 | 18,760,000 | 0.169 | 16,330,000 | 0.169 |
| 21/10/2025 | 0.184 | 24.940 | 48,110,000 | 8,760,000 | 10.950 | 18,240,000 | 0.188 | 14,340,000 | 0.191 |
| 20/10/2025 | 0.128 | 23.520 | 2,860,000 | 12,660,000 | 15.830 | 620,000 | 0.136 | 790,000 | 0.129 |
| 17/10/2025 | 0.116 | 22.960 | 7,280,000 | 12,490,000 | 15.610 | 2,100,000 | 0.127 | 3,400,000 | 0.128 |
| 16/10/2025 | 0.159 | 24.360 | 39,010,000 | 11,190,000 | 13.990 | 15,460,000 | 0.151 | 13,600,000 | 0.151 |
| 15/10/2025 | 0.122 | 23.240 | 41,450,000 | 13,050,000 | 16.310 | 19,780,000 | 0.107 | 19,000,000 | 0.107 |
| 14/10/2025 | 0.083 | 21.920 | 2,240,000 | 13,830,000 | 17.290 | 1,220,000 | 0.095 | ||
| 13/10/2025 | 0.076 | 21.580 | 1,140,000 | 15,050,000 | 18.810 | 960,000 | 0.067 | ||
| 10/10/2025 | 0.089 | 22.060 | 2,240,000 | 14,090,000 | 17.610 | 1,630,000 | 0.092 | 500,000 | 0.100 |
| 09/10/2025 | 0.086 | 21.860 | 430,000 | 15,220,000 | 19.030 | 180,000 | 0.082 | 110,000 | 0.078 |
| 08/10/2025 | 0.078 | 21.520 | 700,000 | 15,290,000 | 19.110 | 650,000 | 0.077 | ||
| 06/10/2025 | 0.084 | 21.600 | 360,000 | 15,940,000 | 19.930 | 360,000 | 0.084 | ||
| 03/10/2025 | 0.089 | 21.780 | 130,000 | 16,300,000 | 20.380 | 80,000 | 0.089 | ||
| 02/10/2025 | 0.093 | 21.840 | 1,680,000 | 16,380,000 | 20.480 | 1,210,000 | 0.095 | 220,000 | 0.093 |
| 30/09/2025 | 0.098 | 21.840 | 890,000 | 17,370,000 | 21.710 | 10,000 | 0.101 | 360,000 | 0.096 |
| 29/09/2025 | 0.098 | 21.960 | 10,890,000 | 17,020,000 | 21.280 | 5,210,000 | 0.092 | 4,090,000 | 0.089 |
| 26/09/2025 | 0.073 | 20.980 | 19,050,000 | 18,140,000 | 22.680 | 7,080,000 | 0.071 | 9,570,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |