19042 中寿汇丰六三购Ｂ (认购证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.158 | 28.880 | 960,000 | 120,000 | 0.150 | 960,000 | 0.124 | ||
| 03/03/2026 | 0.233 | 30.040 | 2,810,000 | 1,080,000 | 1.350 | 2,810,000 | 0.232 | ||
| 02/03/2026 | 0.265 | 30.500 | 270,000 | 3,890,000 | 4.860 | 270,000 | 0.245 | ||
| 27/02/2026 | 0.370 | 31.580 | 0 | 4,160,000 | 5.200 | ||||
| 26/02/2026 | 0.365 | 31.380 | 1,440,000 | 4,160,000 | 5.200 | 1,290,000 | 0.383 | ||
| 25/02/2026 | 0.495 | 32.720 | 500,000 | 5,450,000 | 6.810 | 500,000 | 0.489 | ||
| 24/02/2026 | 0.485 | 32.480 | 690,000 | 5,950,000 | 7.440 | 670,000 | 0.486 | ||
| 23/02/2026 | 0.670 | 34.580 | 610,000 | 6,620,000 | 8.280 | 450,000 | 0.670 | ||
| 20/02/2026 | 0.580 | 33.560 | 310,000 | 7,070,000 | 8.840 | ||||
| 16/02/2026 | 0.590 | 33.720 | 420,000 | 7,070,000 | 8.840 | ||||
| 13/02/2026 | 0.530 | 33.080 | 1,720,000 | 7,070,000 | 8.840 | 770,000 | 0.507 | ||
| 12/02/2026 | 0.640 | 34.340 | 0 | 7,840,000 | 9.800 | ||||
| 11/02/2026 | 0.640 | 34.120 | 0 | 7,840,000 | 9.800 | ||||
| 10/02/2026 | 0.760 | 35.520 | 40,000 | 7,840,000 | 9.800 | ||||
| 09/02/2026 | 0.730 | 35.040 | 990,000 | 7,840,000 | 9.800 | ||||
| 06/02/2026 | 0.610 | 33.700 | 570,000 | 7,840,000 | 9.800 | ||||
| 05/02/2026 | 0.650 | 34.200 | 430,000 | 7,840,000 | 9.800 | ||||
| 04/02/2026 | 0.740 | 35.160 | 620,000 | 7,840,000 | 9.800 | 80,000 | 0.760 | ||
| 03/02/2026 | 0.670 | 34.460 | 0 | 7,760,000 | 9.700 | ||||
| 02/02/2026 | 0.610 | 33.500 | 40,000 | 7,760,000 | 9.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |