19042 中壽匯豐六三購Ｂ (认购证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.190 | 25.220 | 7,620,000 | 44.270 | 3,470,000 | 0.193 | 2,920,000 | 0.193 |
| 24/10/2025 | 0.175 | 24.880 | 1,970,000 | 43.655 | 1,030,000 | 0.168 | 760,000 | 0.166 |
| 23/10/2025 | 0.163 | 24.580 | 1,630,000 | 43.491 | 1,020,000 | 0.158 | 410,000 | 0.157 |
| 22/10/2025 | 0.160 | 24.360 | 40,030,000 | 44.244 | 18,760,000 | 0.169 | 16,330,000 | 0.169 |
| 21/10/2025 | 0.184 | 24.940 | 48,110,000 | 44.268 | 18,240,000 | 0.188 | 14,340,000 | 0.191 |
| 20/10/2025 | 0.128 | 23.520 | 2,860,000 | 43.650 | 620,000 | 0.136 | 790,000 | 0.129 |
| 17/10/2025 | 0.116 | 22.960 | 7,280,000 | 44.313 | 2,100,000 | 0.127 | 3,400,000 | 0.128 |
| 16/10/2025 | 0.159 | 24.360 | 39,010,000 | 43.205 | 15,460,000 | 0.151 | 13,600,000 | 0.151 |
| 15/10/2025 | 0.122 | 23.240 | 41,450,000 | 43.484 | 19,780,000 | 0.107 | 19,000,000 | 0.107 |
| 14/10/2025 | 0.083 | 21.920 | 2,240,000 | 43.162 | 1,220,000 | 0.095 | ||
| 13/10/2025 | 0.076 | 21.580 | 1,140,000 | 43.314 | 960,000 | 0.067 | ||
| 10/10/2025 | 0.089 | 22.060 | 2,240,000 | 43.097 | 1,630,000 | 0.092 | 500,000 | 0.100 |
| 09/10/2025 | 0.086 | 21.860 | 430,000 | 44.832 | 180,000 | 0.082 | 110,000 | 0.078 |
| 08/10/2025 | 0.078 | 21.520 | 700,000 | 43.381 | 650,000 | 0.077 | ||
| 06/10/2025 | 0.084 | 21.600 | 360,000 | 44.011 | 360,000 | 0.084 | ||
| 03/10/2025 | 0.089 | 21.780 | 130,000 | 43.683 | 80,000 | 0.089 | ||
| 02/10/2025 | 0.093 | 21.840 | 1,680,000 | 44.040 | 1,210,000 | 0.095 | 220,000 | 0.093 |
| 30/09/2025 | 0.098 | 21.840 | 890,000 | 44.732 | 10,000 | 0.101 | 360,000 | 0.096 |
| 29/09/2025 | 0.098 | 21.960 | 10,890,000 | 43.945 | 5,210,000 | 0.092 | 4,090,000 | 0.089 |
| 26/09/2025 | 0.073 | 20.980 | 19,050,000 | 43.467 | 7,080,000 | 0.071 | 9,570,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |