19042 中壽匯豐六三購Ｂ (认购证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.158 | 28.880 | 960,000 | 41.225 | 960,000 | 0.124 | ||
| 03/03/2026 | 0.233 | 30.040 | 2,810,000 | 36.411 | 2,810,000 | 0.232 | ||
| 02/03/2026 | 0.265 | 30.500 | 270,000 | 32.012 | 270,000 | 0.245 | ||
| 27/02/2026 | 0.370 | 31.580 | 0 | 35.519 | ||||
| 26/02/2026 | 0.365 | 31.380 | 1,440,000 | 42.396 | 1,290,000 | 0.383 | ||
| 25/02/2026 | 0.495 | 32.720 | 500,000 | 48.599 | 500,000 | 0.489 | ||
| 24/02/2026 | 0.485 | 32.480 | 690,000 | 53.541 | 670,000 | 0.486 | ||
| 23/02/2026 | 0.670 | 34.580 | 610,000 | 49.188 | 450,000 | 0.670 | ||
| 20/02/2026 | 0.580 | 33.560 | 310,000 | 49.640 | ||||
| 16/02/2026 | 0.590 | 33.720 | 420,000 | 43.650 | ||||
| 13/02/2026 | 0.530 | 33.080 | 1,720,000 | 40.828 | 770,000 | 0.507 | ||
| 12/02/2026 | 0.640 | 34.340 | 0 | 33.262 | ||||
| 11/02/2026 | 0.640 | 34.120 | 0 | 48.016 | ||||
| 10/02/2026 | 0.760 | 35.520 | 40,000 | 39.098 | ||||
| 09/02/2026 | 0.730 | 35.040 | 990,000 | 49.996 | ||||
| 06/02/2026 | 0.610 | 33.700 | 570,000 | 48.414 | ||||
| 05/02/2026 | 0.650 | 34.200 | 430,000 | 45.808 | ||||
| 04/02/2026 | 0.740 | 35.160 | 620,000 | 46.339 | 80,000 | 0.760 | ||
| 03/02/2026 | 0.670 | 34.460 | 0 | 42.731 | ||||
| 02/02/2026 | 0.610 | 33.500 | 40,000 | 52.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |