19042 中壽匯豐六三購Ｂ (认购证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.109 | 22.400 | 101,210,000 | 42.190 | 50,120,000 | 0.113 | 50,070,000 | 0.113 |
| 03/09/2025 | 0.135 | 23.160 | 67,590,000 | 42.461 | 33,420,000 | 0.143 | 34,100,000 | 0.143 |
| 02/09/2025 | 0.144 | 23.340 | 43,030,000 | 42.989 | 21,230,000 | 0.152 | 21,020,000 | 0.152 |
| 01/09/2025 | 0.156 | 23.660 | 59,840,000 | 42.991 | 29,660,000 | 0.165 | 29,900,000 | 0.166 |
| 29/08/2025 | 0.171 | 24.020 | 63,260,000 | 42.906 | 29,850,000 | 0.203 | 30,580,000 | 0.204 |
| 28/08/2025 | 0.172 | 23.920 | 175,230,000 | 43.258 | 87,720,000 | 0.167 | 87,400,000 | 0.166 |
| 27/08/2025 | 0.171 | 23.880 | 89,730,000 | 43.222 | 44,620,000 | 0.187 | 45,110,000 | 0.187 |
| 26/08/2025 | 0.208 | 24.680 | 63,460,000 | 44.710 | 31,300,000 | 0.222 | 31,590,000 | 0.222 |
| 25/08/2025 | 0.209 | 24.740 | 19,840,000 | 44.394 | 9,810,000 | 0.213 | 10,030,000 | 0.212 |
| 22/08/2025 | 0.209 | 24.780 | 400,000 | 43.842 | 200,000 | 0.202 | 200,000 | 0.205 |
| 21/08/2025 | 0.206 | 24.620 | 2,930,000 | 44.235 | 1,530,000 | 0.212 | 1,400,000 | 0.216 |
| 20/08/2025 | 0.209 | 24.620 | 2,570,000 | 44.539 | 1,660,000 | 0.202 | 910,000 | 0.200 |
| 19/08/2025 | 0.195 | 24.260 | 890,000 | 44.523 | 700,000 | 0.216 | 170,000 | 0.208 |
| 18/08/2025 | 0.233 | 25.060 | 29,600,000 | 45.023 | 14,340,000 | 0.237 | 14,460,000 | 0.235 |
| 15/08/2025 | 0.199 | 24.360 | 27,000,000 | 44.102 | 13,170,000 | 0.183 | 13,330,000 | 0.182 |
| 14/08/2025 | 0.169 | 23.620 | 109,020,000 | 43.795 | 53,600,000 | 0.167 | 54,770,000 | 0.168 |
| 13/08/2025 | 0.146 | 22.800 | 26,340,000 | 44.565 | 13,130,000 | 0.137 | 13,180,000 | 0.137 |
| 12/08/2025 | 0.141 | 22.640 | 18,810,000 | 44.550 | 9,390,000 | 0.133 | 9,420,000 | 0.133 |
| 11/08/2025 | 0.121 | 21.960 | 45,950,000 | 44.654 | 22,820,000 | 0.126 | 23,080,000 | 0.127 |
| 08/08/2025 | 0.140 | 22.460 | 15,980,000 | 44.911 | 7,990,000 | 0.145 | 7,990,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |