19041 平安汇丰六一沽A (认沽证)
实时 按盘价 跌0.040 -0.003 (-6.977%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.04355.500675,0002,150,0004.300675,0000.042
21/10/20250.03855.90011,210,0002,825,0005.6504,760,0000.0396,415,0000.041
20/10/20250.05854.3008,770,0001,170,0002.3404,375,0000.0584,395,0000.058
17/10/20250.06953.70014,945,0001,150,0002.3007,630,0000.0566,970,0000.055
16/10/20250.04355.50042,410,0001,810,0003.62020,820,0000.04421,460,0000.044
15/10/20250.04854.75014,380,0001,170,0002.3407,275,0000.0496,950,0000.049
14/10/20250.05753.0005,055,0001,495,0002.9902,305,0000.0552,650,0000.054
13/10/20250.06652.45013,890,0001,150,0002.3006,900,0000.0726,265,0000.073
10/10/20250.05053.90035,855,0001,785,0003.57017,995,0000.04817,630,0000.049
09/10/20250.05753.5006,320,0002,150,0004.3002,975,0000.0663,345,0000.065
08/10/20250.06752.7505,970,0001,780,0003.5602,985,0000.0712,985,0000.071
06/10/20250.06353.2507,800,0001,780,0003.5603,800,0000.0623,800,0000.062
03/10/20250.06852.9509,500,0001,780,0003.5604,750,0000.0674,750,0000.067
02/10/20250.06753.2008,690,0001,780,0003.5604,395,0000.0654,295,0000.065
30/09/20250.06953.05016,040,0001,880,0003.7607,830,0000.0688,195,0000.068
29/09/20250.06453.50021,415,0001,515,0003.03010,555,0000.06610,730,0000.067
26/09/20250.07852.4007,820,0001,340,0002.6804,210,0000.0763,610,0000.076
25/09/20250.08352.2502,775,0001,940,0003.8801,210,0000.0861,510,0000.086
24/09/20250.08152.400510,0001,640,0003.280150,0000.080150,0000.079
23/09/20250.08752.3005,150,0001,640,0003.2802,625,0000.0832,500,0000.082
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。