19041 平安匯豐六一沽Ａ (认沽证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.075 | 55.650 | 49,685,000 | 34.554 | 24,845,000 | 0.073 | 24,825,000 | 0.073 |
| 03/09/2025 | 0.066 | 56.500 | 18,625,000 | 34.517 | 9,300,000 | 0.063 | 9,325,000 | 0.063 |
| 02/09/2025 | 0.068 | 56.450 | 20,750,000 | 34.509 | 10,505,000 | 0.065 | 10,145,000 | 0.065 |
| 01/09/2025 | 0.066 | 56.650 | 13,355,000 | 34.416 | 6,450,000 | 0.065 | 6,905,000 | 0.066 |
| 29/08/2025 | 0.071 | 56.300 | 25,655,000 | 34.274 | 12,750,000 | 0.065 | 12,750,000 | 0.065 |
| 28/08/2025 | 0.076 | 56.200 | 56,490,000 | 34.738 | 28,245,000 | 0.076 | 28,245,000 | 0.077 |
| 27/08/2025 | 0.082 | 56.300 | 15,880,000 | 35.704 | 7,940,000 | 0.079 | 7,940,000 | 0.080 |
| 26/08/2025 | 0.072 | 57.450 | 9,305,000 | 35.448 | 4,700,000 | 0.067 | 4,605,000 | 0.067 |
| 25/08/2025 | 0.065 | 58.650 | 9,960,000 | 36.109 | 4,910,000 | 0.060 | 4,950,000 | 0.060 |
| 22/08/2025 | 0.068 | 58.100 | 8,300,000 | 35.403 | 4,150,000 | 0.071 | 4,150,000 | 0.070 |
| 21/08/2025 | 0.069 | 57.900 | 41,480,000 | 35.138 | 20,240,000 | 0.069 | 21,240,000 | 0.070 |
| 20/08/2025 | 0.073 | 57.800 | 16,015,000 | 35.475 | 8,015,000 | 0.079 | 8,000,000 | 0.080 |
| 19/08/2025 | 0.080 | 57.300 | 52,645,000 | 35.590 | 26,395,000 | 0.076 | 26,250,000 | 0.076 |
| 18/08/2025 | 0.076 | 57.750 | 82,285,000 | 35.617 | 41,270,000 | 0.073 | 41,015,000 | 0.073 |
| 15/08/2025 | 0.079 | 57.600 | 108,605,000 | 35.489 | 53,965,000 | 0.081 | 54,440,000 | 0.081 |
| 14/08/2025 | 0.080 | 57.900 | 7,720,000 | 35.987 | 3,835,000 | 0.078 | 3,835,000 | 0.078 |
| 13/08/2025 | 0.081 | 56.800 | 14,620,000 | 34.296 | 7,310,000 | 0.086 | 7,310,000 | 0.086 |
| 12/08/2025 | 0.092 | 55.900 | 15,040,000 | 34.140 | 7,520,000 | 0.099 | 7,520,000 | 0.100 |
| 11/08/2025 | 0.112 | 54.750 | 10,985,000 | 34.475 | 5,485,000 | 0.118 | 5,500,000 | 0.119 |
| 08/08/2025 | 0.135 | 54.350 | 3,290,000 | 36.016 | 1,645,000 | 0.135 | 1,645,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |