19041 平安匯豐六一沽Ａ (认沽证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.040 | 55.550 | 120,000 | 37.099 | 120,000 | 0.038 | ||
| 22/10/2025 | 0.043 | 55.500 | 675,000 | 37.527 | 675,000 | 0.042 | ||
| 21/10/2025 | 0.038 | 55.900 | 11,210,000 | 36.874 | 4,760,000 | 0.039 | 6,415,000 | 0.041 |
| 20/10/2025 | 0.058 | 54.300 | 8,770,000 | 37.920 | 4,375,000 | 0.058 | 4,395,000 | 0.058 |
| 17/10/2025 | 0.069 | 53.700 | 14,945,000 | 38.152 | 7,630,000 | 0.056 | 6,970,000 | 0.055 |
| 16/10/2025 | 0.043 | 55.500 | 42,410,000 | 36.415 | 20,820,000 | 0.044 | 21,460,000 | 0.044 |
| 15/10/2025 | 0.048 | 54.750 | 14,380,000 | 35.902 | 7,275,000 | 0.049 | 6,950,000 | 0.049 |
| 14/10/2025 | 0.057 | 53.000 | 5,055,000 | 33.948 | 2,305,000 | 0.055 | 2,650,000 | 0.054 |
| 13/10/2025 | 0.066 | 52.450 | 13,890,000 | 34.206 | 6,900,000 | 0.072 | 6,265,000 | 0.073 |
| 10/10/2025 | 0.050 | 53.900 | 35,855,000 | 33.835 | 17,995,000 | 0.048 | 17,630,000 | 0.049 |
| 09/10/2025 | 0.057 | 53.500 | 6,320,000 | 34.217 | 2,975,000 | 0.066 | 3,345,000 | 0.065 |
| 08/10/2025 | 0.067 | 52.750 | 5,970,000 | 34.266 | 2,985,000 | 0.071 | 2,985,000 | 0.071 |
| 06/10/2025 | 0.063 | 53.250 | 7,800,000 | 34.308 | 3,800,000 | 0.062 | 3,800,000 | 0.062 |
| 03/10/2025 | 0.068 | 52.950 | 9,500,000 | 34.102 | 4,750,000 | 0.067 | 4,750,000 | 0.067 |
| 02/10/2025 | 0.067 | 53.200 | 8,690,000 | 34.310 | 4,395,000 | 0.065 | 4,295,000 | 0.065 |
| 30/09/2025 | 0.069 | 53.050 | 16,040,000 | 34.084 | 7,830,000 | 0.068 | 8,195,000 | 0.068 |
| 29/09/2025 | 0.064 | 53.500 | 21,415,000 | 34.023 | 10,555,000 | 0.066 | 10,730,000 | 0.067 |
| 26/09/2025 | 0.078 | 52.400 | 7,820,000 | 33.610 | 4,210,000 | 0.076 | 3,610,000 | 0.076 |
| 25/09/2025 | 0.083 | 52.250 | 2,775,000 | 33.905 | 1,210,000 | 0.086 | 1,510,000 | 0.086 |
| 24/09/2025 | 0.081 | 52.400 | 510,000 | 33.799 | 150,000 | 0.080 | 150,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |