19039 平安摩通六一沽Ａ (认沽证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.044 | 55.900 | 90,480,000 | 475,000 | 0.475 | 45,010,000 | 0.047 | 45,470,000 | 0.047 |
| 20/10/2025 | 0.057 | 54.300 | 155,245,000 | 15,000 | 0.015 | 75,120,000 | 0.058 | 75,125,000 | 0.058 |
| 17/10/2025 | 0.077 | 53.700 | 210,000 | 10,000 | 0.010 | 210,000 | 0.073 | ||
| 16/10/2025 | 0.051 | 55.500 | 720,000 | 220,000 | 0.220 | 355,000 | 0.050 | 365,000 | 0.051 |
| 15/10/2025 | 0.058 | 54.750 | 40,680,000 | 210,000 | 0.210 | 20,335,000 | 0.059 | 20,345,000 | 0.059 |
| 14/10/2025 | 0.073 | 53.000 | 950,000 | 200,000 | 0.200 | 475,000 | 0.065 | 475,000 | 0.066 |
| 13/10/2025 | 0.077 | 52.450 | 890,000 | 200,000 | 0.200 | 445,000 | 0.085 | 445,000 | 0.087 |
| 10/10/2025 | 0.062 | 53.900 | 490,000 | 200,000 | 0.200 | 245,000 | 0.062 | 245,000 | 0.062 |
| 09/10/2025 | 0.068 | 53.500 | 220,000 | 200,000 | 0.200 | 110,000 | 0.077 | 110,000 | 0.076 |
| 08/10/2025 | 0.071 | 52.750 | 150,000 | 200,000 | 0.200 | 75,000 | 0.071 | 75,000 | 0.073 |
| 06/10/2025 | 0.068 | 53.250 | 200,000 | 200,000 | 0.200 | 200,000 | 0.070 | ||
| 03/10/2025 | 0.074 | 52.950 | 340,000 | 0 | 0.000 | 170,000 | 0.073 | 170,000 | 0.074 |
| 02/10/2025 | 0.073 | 53.200 | 270,000 | 0 | 0.000 | 135,000 | 0.073 | 135,000 | 0.073 |
| 30/09/2025 | 0.077 | 53.050 | 840,000 | 0 | 0.000 | 420,000 | 0.077 | 420,000 | 0.078 |
| 29/09/2025 | 0.077 | 53.500 | 59,340,000 | 0 | 0.000 | 29,670,000 | 0.076 | 29,670,000 | 0.076 |
| 26/09/2025 | 0.083 | 52.400 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.084 | 52.250 | 50,000 | 0 | 0.000 | 25,000 | 0.086 | 25,000 | 0.087 |
| 24/09/2025 | 0.082 | 52.400 | 60,000 | 0 | 0.000 | 30,000 | 0.081 | 30,000 | 0.081 |
| 23/09/2025 | 0.086 | 52.300 | 150,000 | 0 | 0.000 | 75,000 | 0.085 | 75,000 | 0.085 |
| 22/09/2025 | 0.086 | 52.950 | 200,000 | 0 | 0.000 | 100,000 | 0.081 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |