19039 平安摩通六一沽Ａ (认沽证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.082 | 55.650 | 1,335,000 | 35.577 | 710,000 | 0.082 | 460,000 | 0.081 |
| 03/09/2025 | 0.076 | 56.500 | 740,000 | 36.061 | 270,000 | 0.076 | 390,000 | 0.077 |
| 02/09/2025 | 0.080 | 56.450 | 1,180,000 | 36.321 | 615,000 | 0.077 | 565,000 | 0.078 |
| 01/09/2025 | 0.078 | 56.650 | 480,000 | 36.249 | 240,000 | 0.078 | 240,000 | 0.081 |
| 29/08/2025 | 0.081 | 56.300 | 1,020,000 | 35.743 | 510,000 | 0.075 | 510,000 | 0.075 |
| 28/08/2025 | 0.081 | 56.200 | 180,000 | 35.459 | 90,000 | 0.083 | 90,000 | 0.087 |
| 27/08/2025 | 0.082 | 56.300 | 1,510,000 | 35.704 | 755,000 | 0.080 | 755,000 | 0.081 |
| 26/08/2025 | 0.074 | 57.450 | 1,480,000 | 35.748 | 740,000 | 0.071 | 740,000 | 0.072 |
| 25/08/2025 | 0.071 | 58.650 | 1,360,000 | 37.057 | 680,000 | 0.068 | 680,000 | 0.071 |
| 22/08/2025 | 0.075 | 58.100 | 1,100,000 | 36.463 | 550,000 | 0.077 | 550,000 | 0.079 |
| 21/08/2025 | 0.074 | 57.900 | 1,200,000 | 35.890 | 600,000 | 0.073 | 600,000 | 0.075 |
| 20/08/2025 | 0.078 | 57.800 | 600,000 | 36.207 | 300,000 | 0.082 | 300,000 | 0.084 |
| 19/08/2025 | 0.082 | 57.300 | 2,100,000 | 35.871 | 1,020,000 | 0.079 | 1,080,000 | 0.081 |
| 18/08/2025 | 0.082 | 57.750 | 1,400,000 | 36.474 | 700,000 | 0.080 | 700,000 | 0.082 |
| 15/08/2025 | 0.083 | 57.600 | 2,200,000 | 36.048 | 1,100,000 | 0.086 | 1,100,000 | 0.088 |
| 14/08/2025 | 0.086 | 57.900 | 1,760,000 | 36.821 | 850,000 | 0.085 | 910,000 | 0.087 |
| 13/08/2025 | 0.097 | 56.800 | 800,000 | 36.409 | 400,000 | 0.100 | 400,000 | 0.101 |
| 12/08/2025 | 0.105 | 55.900 | 860,000 | 35.761 | 400,000 | 0.107 | 460,000 | 0.109 |
| 11/08/2025 | 0.114 | 54.750 | 2,600,000 | 34.707 | 1,300,000 | 0.117 | 1,300,000 | 0.119 |
| 08/08/2025 | 0.122 | 54.350 | 1,500,000 | 34.586 | 750,000 | 0.123 | 750,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |