19037 腾讯摩通六一购Ｄ (认购证)
按盘价 
0.131 +0.010 (+8.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.121 | 623.500 | 620,000 | 440,000 | 0.220 | 420,000 | 0.117 | 200,000 | 0.111 |
| 21/10/2025 | 0.141 | 630.500 | 770,000 | 660,000 | 0.330 | 340,000 | 0.156 | 430,000 | 0.149 |
| 20/10/2025 | 0.141 | 627.500 | 4,310,000 | 570,000 | 0.285 | 1,970,000 | 0.137 | 2,090,000 | 0.139 |
| 17/10/2025 | 0.111 | 608.000 | 3,230,000 | 450,000 | 0.225 | 1,580,000 | 0.111 | 1,320,000 | 0.110 |
| 16/10/2025 | 0.128 | 620.000 | 3,940,000 | 710,000 | 0.355 | 1,350,000 | 0.133 | 1,600,000 | 0.132 |
| 15/10/2025 | 0.148 | 627.000 | 4,470,000 | 460,000 | 0.230 | 2,130,000 | 0.151 | 1,830,000 | 0.150 |
| 14/10/2025 | 0.139 | 621.000 | 10,720,000 | 760,000 | 0.380 | 4,360,000 | 0.147 | 4,660,000 | 0.148 |
| 13/10/2025 | 0.180 | 639.000 | 8,940,000 | 460,000 | 0.230 | 3,750,000 | 0.170 | 3,830,000 | 0.170 |
| 10/10/2025 | 0.210 | 651.500 | 1,590,000 | 380,000 | 0.190 | 520,000 | 0.217 | 880,000 | 0.213 |
| 09/10/2025 | 0.285 | 675.500 | 220,000 | 20,000 | 0.010 | 110,000 | 0.279 | 110,000 | 0.285 |
| 08/10/2025 | 0.285 | 675.000 | 200,000 | 20,000 | 0.010 | 110,000 | 0.276 | 90,000 | 0.283 |
| 06/10/2025 | 0.290 | 677.500 | 440,000 | 40,000 | 0.020 | 220,000 | 0.288 | 220,000 | 0.292 |
| 03/10/2025 | 0.290 | 673.500 | 160,000 | 40,000 | 0.020 | 80,000 | 0.293 | 80,000 | 0.305 |
| 02/10/2025 | 0.320 | 676.500 | 340,000 | 40,000 | 0.020 | 170,000 | 0.320 | 170,000 | 0.314 |
| 30/09/2025 | 0.275 | 663.000 | 180,000 | 40,000 | 0.020 | 110,000 | 0.257 | 70,000 | 0.264 |
| 29/09/2025 | 0.275 | 660.000 | 520,000 | 80,000 | 0.040 | 260,000 | 0.263 | 260,000 | 0.258 |
| 26/09/2025 | 0.227 | 644.000 | 20,000 | 80,000 | 0.040 | 20,000 | 0.228 | ||
| 25/09/2025 | 0.260 | 650.000 | 40,000 | 60,000 | 0.030 | 20,000 | 0.275 | 20,000 | 0.275 |
| 24/09/2025 | 0.245 | 648.500 | 0 | 60,000 | 0.030 | ||||
| 23/09/2025 | 0.204 | 635.500 | 200,000 | 60,000 | 0.030 | 100,000 | 0.203 | 100,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |