19037 腾讯摩通六一购Ｄ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.017 | 605.000 | 0 | 2,190,000 | 1.095 | ||||
| 05/12/2025 | 0.021 | 610.000 | 0 | 2,190,000 | 1.095 | ||||
| 04/12/2025 | 0.023 | 612.000 | 0 | 2,190,000 | 1.095 | ||||
| 03/12/2025 | 0.023 | 611.000 | 0 | 2,190,000 | 1.095 | ||||
| 02/12/2025 | 0.023 | 617.000 | 0 | 2,190,000 | 1.095 | ||||
| 01/12/2025 | 0.023 | 619.500 | 30,000 | 2,190,000 | 1.095 | 30,000 | 0.023 | ||
| 28/11/2025 | 0.028 | 611.500 | 0 | 2,220,000 | 1.110 | ||||
| 27/11/2025 | 0.030 | 611.500 | 200,000 | 2,220,000 | 1.110 | 200,000 | 0.030 | ||
| 26/11/2025 | 0.039 | 619.500 | 30,000 | 2,420,000 | 1.210 | 30,000 | 0.041 | ||
| 25/11/2025 | 0.049 | 625.000 | 660,000 | 2,390,000 | 1.195 | 260,000 | 0.053 | 200,000 | 0.049 |
| 24/11/2025 | 0.047 | 624.500 | 740,000 | 2,450,000 | 1.225 | 720,000 | 0.048 | ||
| 21/11/2025 | 0.042 | 610.000 | 2,150,000 | 3,170,000 | 1.585 | 2,000,000 | 0.040 | 150,000 | 0.043 |
| 20/11/2025 | 0.054 | 621.000 | 1,553,310,000 | 5,020,000 | 2.510 | 769,330,000 | 0.056 | 773,620,000 | 0.056 |
| 19/11/2025 | 0.060 | 622.500 | 160,000 | 730,000 | 0.365 | 100,000 | 0.066 | ||
| 18/11/2025 | 0.066 | 623.500 | 330,000 | 630,000 | 0.315 | 210,000 | 0.079 | 120,000 | 0.073 |
| 17/11/2025 | 0.085 | 636.500 | 300,000 | 720,000 | 0.360 | 120,000 | 0.087 | 140,000 | 0.090 |
| 14/11/2025 | 0.100 | 641.000 | 970,000 | 700,000 | 0.350 | 300,000 | 0.126 | 550,000 | 0.109 |
| 13/11/2025 | 0.139 | 656.000 | 510,000 | 450,000 | 0.225 | 300,000 | 0.138 | 210,000 | 0.136 |
| 12/11/2025 | 0.145 | 657.000 | 860,000 | 540,000 | 0.270 | 270,000 | 0.146 | 360,000 | 0.147 |
| 11/11/2025 | 0.132 | 650.000 | 150,000 | 450,000 | 0.225 | 150,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |