19037 騰訊摩通六一購Ｄ (认购证)
按盘价 
0.157 +0.027 (+20.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.130 | 592.500 | 200,000 | 33.930 | 100,000 | 0.130 | 100,000 | 0.138 |
| 03/09/2025 | 0.139 | 598.500 | 1,180,000 | 33.463 | 590,000 | 0.147 | 500,000 | 0.150 |
| 02/09/2025 | 0.145 | 600.500 | 0 | 33.612 | ||||
| 01/09/2025 | 0.162 | 605.000 | 400,000 | 34.072 | 200,000 | 0.166 | 200,000 | 0.162 |
| 29/08/2025 | 0.143 | 596.500 | 2,360,000 | 33.723 | 1,150,000 | 0.148 | 1,180,000 | 0.146 |
| 28/08/2025 | 0.142 | 594.000 | 1,140,000 | 33.999 | 570,000 | 0.140 | 570,000 | 0.138 |
| 27/08/2025 | 0.148 | 599.000 | 460,000 | 33.436 | 230,000 | 0.164 | 230,000 | 0.162 |
| 26/08/2025 | 0.176 | 609.500 | 20,000 | 34.186 | 10,000 | 0.192 | 10,000 | 0.188 |
| 25/08/2025 | 0.193 | 614.500 | 1,680,000 | 34.408 | 830,000 | 0.197 | 840,000 | 0.195 |
| 22/08/2025 | 0.158 | 600.000 | 1,110,000 | 34.099 | 550,000 | 0.158 | 560,000 | 0.159 |
| 21/08/2025 | 0.144 | 593.000 | 800,000 | 34.111 | 370,000 | 0.144 | 430,000 | 0.145 |
| 20/08/2025 | 0.140 | 590.500 | 360,000 | 34.113 | 180,000 | 0.137 | 180,000 | 0.141 |
| 19/08/2025 | 0.150 | 592.500 | 1,440,000 | 34.509 | 720,000 | 0.141 | 720,000 | 0.137 |
| 18/08/2025 | 0.147 | 587.000 | 940,000 | 35.177 | 470,000 | 0.149 | 470,000 | 0.146 |
| 15/08/2025 | 0.152 | 592.000 | 1,520,000 | 34.329 | 760,000 | 0.151 | 760,000 | 0.150 |
| 14/08/2025 | 0.150 | 590.000 | 1,620,000 | 34.423 | 810,000 | 0.152 | 810,000 | 0.151 |
| 13/08/2025 | 0.134 | 586.000 | 2,140,000 | 33.636 | 1,070,000 | 0.124 | 1,070,000 | 0.124 |
| 12/08/2025 | 0.102 | 559.500 | 760,000 | 35.159 | 380,000 | 0.104 | 380,000 | 0.104 |
| 11/08/2025 | 0.106 | 561.000 | 1,120,000 | 35.212 | 560,000 | 0.106 | 560,000 | 0.106 |
| 08/08/2025 | 0.110 | 561.000 | 1,140,000 | 35.305 | 570,000 | 0.113 | 570,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |