19030 港交瑞银六三沽Ａ (认沽证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.078 | 421.800 | 0 | 280,000 | 0.280 | ||||
| 22/10/2025 | 0.078 | 422.400 | 20,000 | 280,000 | 0.280 | 10,000 | 0.078 | 10,000 | 0.078 |
| 21/10/2025 | 0.075 | 429.200 | 0 | 280,000 | 0.280 | ||||
| 20/10/2025 | 0.080 | 425.000 | 110,000 | 280,000 | 0.280 | 40,000 | 0.081 | 70,000 | 0.081 |
| 17/10/2025 | 0.101 | 414.000 | 100,000 | 250,000 | 0.250 | 50,000 | 0.101 | 50,000 | 0.102 |
| 16/10/2025 | 0.081 | 424.400 | 20,000 | 250,000 | 0.250 | 10,000 | 0.078 | 10,000 | 0.081 |
| 15/10/2025 | 0.080 | 427.800 | 0 | 250,000 | 0.250 | ||||
| 14/10/2025 | 0.088 | 420.000 | 320,000 | 250,000 | 0.250 | 240,000 | 0.080 | 80,000 | 0.087 |
| 13/10/2025 | 0.074 | 432.800 | 510,000 | 410,000 | 0.410 | 430,000 | 0.073 | 80,000 | 0.077 |
| 10/10/2025 | 0.060 | 444.600 | 290,000 | 760,000 | 0.760 | 290,000 | 0.060 | ||
| 09/10/2025 | 0.056 | 456.800 | 110,000 | 1,050,000 | 1.050 | 110,000 | 0.056 | ||
| 08/10/2025 | 0.059 | 445.000 | 210,000 | 940,000 | 0.940 | 210,000 | 0.059 | ||
| 06/10/2025 | 0.056 | 448.400 | 200,000 | 1,150,000 | 1.150 | 200,000 | 0.057 | ||
| 03/10/2025 | 0.056 | 450.200 | 100,000 | 950,000 | 0.950 | 100,000 | 0.056 | ||
| 02/10/2025 | 0.055 | 451.200 | 400,000 | 1,050,000 | 1.050 | 400,000 | 0.055 | ||
| 30/09/2025 | 0.062 | 442.000 | 0 | 650,000 | 0.650 | ||||
| 29/09/2025 | 0.062 | 442.200 | 110,000 | 650,000 | 0.650 | 110,000 | 0.062 | ||
| 26/09/2025 | 0.070 | 430.200 | 0 | 540,000 | 0.540 | ||||
| 25/09/2025 | 0.068 | 435.600 | 30,000 | 540,000 | 0.540 | 20,000 | 0.067 | 10,000 | 0.068 |
| 24/09/2025 | 0.061 | 438.200 | 100,000 | 550,000 | 0.550 | 100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |