19030 港交瑞銀六三沽Ａ (认沽证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.075 | 435.600 | 58,590,000 | 34.139 | 29,240,000 | 0.075 | 29,350,000 | 0.075 |
| 04/09/2025 | 0.082 | 432.200 | 1,300,000 | 34.455 | 650,000 | 0.081 | 650,000 | 0.079 |
| 03/09/2025 | 0.078 | 437.600 | 1,460,000 | 34.819 | 980,000 | 0.078 | 480,000 | 0.077 |
| 02/09/2025 | 0.072 | 443.600 | 4,060,000 | 33.663 | 1,700,000 | 0.071 | 2,260,000 | 0.071 |
| 01/09/2025 | 0.072 | 448.000 | 900,000 | 35.480 | 450,000 | 0.071 | 450,000 | 0.072 |
| 29/08/2025 | 0.074 | 445.000 | 1,340,000 | 35.017 | 650,000 | 0.073 | 670,000 | 0.073 |
| 28/08/2025 | 0.076 | 443.800 | 4,850,000 | 35.029 | 2,250,000 | 0.080 | 2,270,000 | 0.079 |
| 27/08/2025 | 0.080 | 441.600 | 10,900,000 | 35.152 | 5,990,000 | 0.074 | 4,910,000 | 0.072 |
| 26/08/2025 | 0.072 | 449.400 | 3,490,000 | 34.551 | 1,890,000 | 0.069 | 1,600,000 | 0.068 |
| 25/08/2025 | 0.067 | 456.800 | 10,450,000 | 34.953 | 4,750,000 | 0.068 | 5,700,000 | 0.068 |
| 22/08/2025 | 0.082 | 442.000 | 4,140,000 | 34.402 | 2,060,000 | 0.083 | 2,080,000 | 0.083 |
| 21/08/2025 | 0.087 | 436.200 | 3,100,000 | 33.954 | 1,300,000 | 0.085 | 1,800,000 | 0.086 |
| 20/08/2025 | 0.089 | 435.200 | 6,560,000 | 34.275 | 3,300,000 | 0.097 | 3,110,000 | 0.097 |
| 19/08/2025 | 0.098 | 427.800 | 11,170,000 | 33.980 | 5,490,000 | 0.093 | 5,680,000 | 0.093 |
| 18/08/2025 | 0.087 | 433.600 | 7,000,000 | 33.548 | 3,500,000 | 0.087 | 3,500,000 | 0.087 |
| 15/08/2025 | 0.091 | 433.400 | 3,600,000 | 33.833 | 1,680,000 | 0.096 | 1,900,000 | 0.095 |
| 14/08/2025 | 0.095 | 433.200 | 4,400,000 | 34.255 | 2,200,000 | 0.095 | 2,200,000 | 0.095 |
| 13/08/2025 | 0.095 | 433.800 | 1,940,000 | 34.294 | 940,000 | 0.097 | 940,000 | 0.097 |
| 12/08/2025 | 0.105 | 424.000 | 500,000 | 33.565 | 250,000 | 0.108 | 250,000 | 0.109 |
| 11/08/2025 | 0.107 | 424.600 | 1,620,000 | 33.862 | 810,000 | 0.108 | 810,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |