19029 腾讯法巴六一沽D (认沽证)
实时 按盘价 升0.027 +0.001 (+3.846%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.026630.50010,0001,120,0001.60010,0000.026
20/10/20250.032627.500790,0001,130,0001.614300,0000.031410,0000.034
17/10/20250.043608.000880,0001,020,0001.457480,0000.038400,0000.038
16/10/20250.033620.000440,0001,100,0001.571210,0000.032230,0000.032
15/10/20250.032627.000520,0001,080,0001.543230,0000.035290,0000.034
14/10/20250.038621.0002,800,0001,020,0001.4571,580,0000.0331,220,0000.032
13/10/20250.031639.000550,0001,380,0001.971290,0000.032260,0000.033
10/10/20250.023651.50080,0001,410,0002.01480,0000.023
09/10/20250.021675.50070,0001,330,0001.90070,0000.020
08/10/20250.019675.00070,0001,400,0002.00070,0000.019
06/10/20250.020677.50060,0001,330,0001.90060,0000.020
03/10/20250.020673.50060,0001,390,0001.98660,0000.020
02/10/20250.021676.50010,0001,330,0001.90010,0000.021
30/09/20250.023663.00050,0001,340,0001.91450,0000.025
29/09/20250.024660.000190,0001,390,0001.986110,0000.02480,0000.025
26/09/20250.028644.000320,0001,420,0002.029160,0000.029150,0000.028
25/09/20250.029650.000530,0001,430,0002.043220,0000.029230,0000.030
24/09/20250.028648.500600,0001,420,0002.029310,0000.028290,0000.029
23/09/20250.029635.500110,0001,440,0002.057100,0000.02910,0000.031
22/09/20250.030641.000560,0001,530,0002.18640,0000.030320,0000.032
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。