19029 腾讯法巴六一沽Ｄ (认沽证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.026 | 630.500 | 10,000 | 1,120,000 | 1.600 | 10,000 | 0.026 | ||
| 20/10/2025 | 0.032 | 627.500 | 790,000 | 1,130,000 | 1.614 | 300,000 | 0.031 | 410,000 | 0.034 |
| 17/10/2025 | 0.043 | 608.000 | 880,000 | 1,020,000 | 1.457 | 480,000 | 0.038 | 400,000 | 0.038 |
| 16/10/2025 | 0.033 | 620.000 | 440,000 | 1,100,000 | 1.571 | 210,000 | 0.032 | 230,000 | 0.032 |
| 15/10/2025 | 0.032 | 627.000 | 520,000 | 1,080,000 | 1.543 | 230,000 | 0.035 | 290,000 | 0.034 |
| 14/10/2025 | 0.038 | 621.000 | 2,800,000 | 1,020,000 | 1.457 | 1,580,000 | 0.033 | 1,220,000 | 0.032 |
| 13/10/2025 | 0.031 | 639.000 | 550,000 | 1,380,000 | 1.971 | 290,000 | 0.032 | 260,000 | 0.033 |
| 10/10/2025 | 0.023 | 651.500 | 80,000 | 1,410,000 | 2.014 | 80,000 | 0.023 | ||
| 09/10/2025 | 0.021 | 675.500 | 70,000 | 1,330,000 | 1.900 | 70,000 | 0.020 | ||
| 08/10/2025 | 0.019 | 675.000 | 70,000 | 1,400,000 | 2.000 | 70,000 | 0.019 | ||
| 06/10/2025 | 0.020 | 677.500 | 60,000 | 1,330,000 | 1.900 | 60,000 | 0.020 | ||
| 03/10/2025 | 0.020 | 673.500 | 60,000 | 1,390,000 | 1.986 | 60,000 | 0.020 | ||
| 02/10/2025 | 0.021 | 676.500 | 10,000 | 1,330,000 | 1.900 | 10,000 | 0.021 | ||
| 30/09/2025 | 0.023 | 663.000 | 50,000 | 1,340,000 | 1.914 | 50,000 | 0.025 | ||
| 29/09/2025 | 0.024 | 660.000 | 190,000 | 1,390,000 | 1.986 | 110,000 | 0.024 | 80,000 | 0.025 |
| 26/09/2025 | 0.028 | 644.000 | 320,000 | 1,420,000 | 2.029 | 160,000 | 0.029 | 150,000 | 0.028 |
| 25/09/2025 | 0.029 | 650.000 | 530,000 | 1,430,000 | 2.043 | 220,000 | 0.029 | 230,000 | 0.030 |
| 24/09/2025 | 0.028 | 648.500 | 600,000 | 1,420,000 | 2.029 | 310,000 | 0.028 | 290,000 | 0.029 |
| 23/09/2025 | 0.029 | 635.500 | 110,000 | 1,440,000 | 2.057 | 100,000 | 0.029 | 10,000 | 0.031 |
| 22/09/2025 | 0.030 | 641.000 | 560,000 | 1,530,000 | 2.186 | 40,000 | 0.030 | 320,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |