19029 騰訊法巴六一沽Ｄ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.027 | 623.500 | 180,000 | 38.275 | 100,000 | 0.028 | 80,000 | 0.027 |
| 21/10/2025 | 0.026 | 630.500 | 10,000 | 38.822 | 10,000 | 0.026 | ||
| 20/10/2025 | 0.032 | 627.500 | 790,000 | 39.958 | 300,000 | 0.031 | 410,000 | 0.034 |
| 17/10/2025 | 0.043 | 608.000 | 880,000 | 38.978 | 480,000 | 0.038 | 400,000 | 0.038 |
| 16/10/2025 | 0.033 | 620.000 | 440,000 | 38.262 | 210,000 | 0.032 | 230,000 | 0.032 |
| 15/10/2025 | 0.032 | 627.000 | 520,000 | 38.886 | 230,000 | 0.035 | 290,000 | 0.034 |
| 14/10/2025 | 0.038 | 621.000 | 2,800,000 | 39.322 | 1,580,000 | 0.033 | 1,220,000 | 0.032 |
| 13/10/2025 | 0.031 | 639.000 | 550,000 | 40.007 | 290,000 | 0.032 | 260,000 | 0.033 |
| 10/10/2025 | 0.023 | 651.500 | 80,000 | 38.719 | 80,000 | 0.023 | ||
| 09/10/2025 | 0.021 | 675.500 | 70,000 | 40.936 | 70,000 | 0.020 | ||
| 08/10/2025 | 0.019 | 675.000 | 70,000 | 39.921 | 70,000 | 0.019 | ||
| 06/10/2025 | 0.020 | 677.500 | 60,000 | 40.231 | 60,000 | 0.020 | ||
| 03/10/2025 | 0.020 | 673.500 | 60,000 | 39.213 | 60,000 | 0.020 | ||
| 02/10/2025 | 0.021 | 676.500 | 10,000 | 39.772 | 10,000 | 0.021 | ||
| 30/09/2025 | 0.023 | 663.000 | 50,000 | 38.492 | 50,000 | 0.025 | ||
| 29/09/2025 | 0.024 | 660.000 | 190,000 | 38.280 | 110,000 | 0.024 | 80,000 | 0.025 |
| 26/09/2025 | 0.028 | 644.000 | 320,000 | 36.957 | 160,000 | 0.029 | 150,000 | 0.028 |
| 25/09/2025 | 0.029 | 650.000 | 530,000 | 37.870 | 220,000 | 0.029 | 230,000 | 0.030 |
| 24/09/2025 | 0.028 | 648.500 | 600,000 | 37.243 | 310,000 | 0.028 | 290,000 | 0.029 |
| 23/09/2025 | 0.029 | 635.500 | 110,000 | 35.586 | 100,000 | 0.029 | 10,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |