19026 渣打法巴六二购Ａ (认购证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.178 | 147.200 | 30,000 | ||||||
| 08/09/2025 | 0.161 | 144.600 | 10,000 | 430,000 | 0.717 | 10,000 | 0.150 | ||
| 05/09/2025 | 0.166 | 144.500 | 30,000 | 420,000 | 0.700 | 30,000 | 0.167 | ||
| 04/09/2025 | 0.156 | 143.200 | 0 | 390,000 | 0.650 | ||||
| 03/09/2025 | 0.150 | 141.500 | 5,000 | 390,000 | 0.650 | 5,000 | 0.155 | ||
| 02/09/2025 | 0.172 | 144.400 | 0 | 385,000 | 0.642 | ||||
| 01/09/2025 | 0.172 | 145.000 | 810,000 | 385,000 | 0.642 | 400,000 | 0.172 | 410,000 | 0.173 |
| 29/08/2025 | 0.167 | 143.200 | 3,402,500 | 375,000 | 0.625 | 1,700,000 | 0.171 | 1,702,500 | 0.172 |
| 28/08/2025 | 0.176 | 144.100 | 0 | 372,500 | 0.621 | ||||
| 27/08/2025 | 0.176 | 144.500 | 910,000 | 372,500 | 0.621 | 412,500 | 0.187 | 497,500 | 0.187 |
| 26/08/2025 | 0.191 | 146.700 | 2,500 | 287,500 | 0.479 | 2,500 | 0.196 | ||
| 25/08/2025 | 0.188 | 145.900 | 35,000 | 290,000 | 0.483 | 35,000 | 0.188 | ||
| 22/08/2025 | 0.204 | 147.800 | 187,500 | 255,000 | 0.425 | 177,500 | 0.189 | 10,000 | 0.204 |
| 21/08/2025 | 0.173 | 143.200 | 247,500 | 422,500 | 0.704 | 197,500 | 0.171 | 50,000 | 0.172 |
| 20/08/2025 | 0.164 | 142.000 | 645,000 | 570,000 | 0.950 | 345,000 | 0.164 | 300,000 | 0.161 |
| 19/08/2025 | 0.162 | 141.900 | 16,327,500 | 615,000 | 1.025 | 8,165,000 | 0.160 | 8,162,500 | 0.160 |
| 18/08/2025 | 0.154 | 139.600 | 18,897,500 | 617,500 | 1.029 | 9,175,000 | 0.177 | 9,722,500 | 0.175 |
| 15/08/2025 | 0.208 | 147.400 | 1,802,500 | 70,000 | 0.117 | 900,000 | 0.212 | 902,500 | 0.212 |
| 14/08/2025 | 0.229 | 150.400 | 4,300,000 | 67,500 | 0.112 | 2,140,000 | 0.221 | 2,160,000 | 0.221 |
| 13/08/2025 | 0.236 | 150.500 | 13,335,000 | 47,500 | 0.079 | 6,597,500 | 0.243 | 6,440,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |