19026 渣打法巴六二購Ａ (认购证)
按盘价 
0.193 +0.002 (+1.047%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.191 | 159.500 | 55,000 | 44.146 | 55,000 | 0.195 | ||
| 28/10/2025 | 0.151 | 153.000 | 150,000 | 45.164 | 150,000 | 0.146 | ||
| 27/10/2025 | 0.115 | 147.500 | 0 | 44.838 | ||||
| 24/10/2025 | 0.110 | 145.500 | 50,000 | 45.374 | 50,000 | 0.110 | ||
| 23/10/2025 | 0.104 | 144.500 | 5,000 | 45.060 | 5,000 | 0.104 | ||
| 22/10/2025 | 0.109 | 144.400 | 50,000 | 45.902 | 10,000 | 0.105 | 20,000 | 0.108 |
| 21/10/2025 | 0.118 | 145.300 | 30,000 | 46.428 | 30,000 | 0.122 | ||
| 20/10/2025 | 0.127 | 146.400 | 0 | 46.645 | ||||
| 17/10/2025 | 0.102 | 142.000 | 127,500 | 45.973 | 20,000 | 0.123 | 105,000 | 0.121 |
| 16/10/2025 | 0.148 | 149.600 | 62,500 | 45.842 | 62,500 | 0.151 | ||
| 15/10/2025 | 0.166 | 151.300 | 7,500 | 46.633 | 7,500 | 0.155 | ||
| 14/10/2025 | 0.137 | 147.100 | 45,000 | 46.318 | 7,500 | 0.133 | 37,500 | 0.146 |
| 13/10/2025 | 0.168 | 151.500 | 17,500 | 46.306 | 2,500 | 0.151 | 15,000 | 0.154 |
| 10/10/2025 | 0.167 | 151.400 | 32,500 | 45.631 | 15,000 | 0.166 | 12,500 | 0.165 |
| 09/10/2025 | 0.198 | 155.300 | 265,000 | 45.656 | 230,000 | 0.211 | 35,000 | 0.203 |
| 08/10/2025 | 0.173 | 153.000 | 5,000 | 44.360 | 5,000 | 0.172 | ||
| 06/10/2025 | 0.187 | 152.600 | 7,500 | 46.541 | 7,500 | 0.195 | ||
| 03/10/2025 | 0.191 | 152.600 | 0 | 46.529 | ||||
| 02/10/2025 | 0.199 | 154.100 | 495,000 | 45.808 | 275,000 | 0.203 | 220,000 | 0.205 |
| 30/09/2025 | 0.174 | 149.700 | 5,000 | 46.563 | 5,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |