19024 中寿信证六三购Ｂ (认购证)
按盘价 
0.174 -0.015 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.189 | 25.220 | 6,470,000 | 10,490,000 | 14.990 | 3,560,000 | 0.193 | 2,660,000 | 0.194 |
| 24/10/2025 | 0.174 | 24.880 | 3,010,000 | 11,390,000 | 16.270 | 1,370,000 | 0.168 | 1,270,000 | 0.164 |
| 23/10/2025 | 0.163 | 24.580 | 1,370,000 | 11,490,000 | 16.410 | 480,000 | 0.158 | 840,000 | 0.162 |
| 22/10/2025 | 0.161 | 24.360 | 2,040,000 | 11,130,000 | 15.900 | 240,000 | 0.165 | 880,000 | 0.164 |
| 21/10/2025 | 0.184 | 24.940 | 16,590,000 | 10,490,000 | 14.990 | 7,980,000 | 0.184 | 6,550,000 | 0.191 |
| 20/10/2025 | 0.128 | 23.520 | 24,590,000 | 11,920,000 | 17.030 | 12,330,000 | 0.136 | 10,480,000 | 0.137 |
| 17/10/2025 | 0.113 | 22.960 | 30,190,000 | 13,770,000 | 19.670 | 13,150,000 | 0.126 | 13,310,000 | 0.129 |
| 16/10/2025 | 0.157 | 24.360 | 36,670,000 | 13,610,000 | 19.440 | 18,480,000 | 0.146 | 15,450,000 | 0.146 |
| 15/10/2025 | 0.116 | 23.240 | 37,290,000 | 16,640,000 | 23.770 | 14,990,000 | 0.105 | 14,100,000 | 0.107 |
| 14/10/2025 | 0.078 | 21.920 | 19,450,000 | 17,530,000 | 25.040 | 5,170,000 | 0.089 | 6,320,000 | 0.084 |
| 13/10/2025 | 0.073 | 21.580 | 9,500,000 | 16,380,000 | 23.400 | 3,810,000 | 0.070 | 3,230,000 | 0.068 |
| 10/10/2025 | 0.085 | 22.060 | 34,910,000 | 16,960,000 | 24.230 | 14,910,000 | 0.095 | 15,920,000 | 0.094 |
| 09/10/2025 | 0.079 | 21.860 | 12,150,000 | 15,950,000 | 22.790 | 4,110,000 | 0.075 | 5,760,000 | 0.071 |
| 08/10/2025 | 0.071 | 21.520 | 2,190,000 | 14,300,000 | 20.430 | 1,070,000 | 0.067 | 300,000 | 0.067 |
| 06/10/2025 | 0.075 | 21.600 | 2,580,000 | 15,070,000 | 21.530 | 790,000 | 0.078 | 730,000 | 0.079 |
| 03/10/2025 | 0.082 | 21.780 | 980,000 | 15,130,000 | 21.610 | 580,000 | 0.080 | ||
| 02/10/2025 | 0.087 | 21.840 | 3,920,000 | 15,710,000 | 22.440 | 200,000 | 0.088 | 1,230,000 | 0.087 |
| 30/09/2025 | 0.090 | 21.840 | 3,110,000 | 14,680,000 | 20.970 | 1,130,000 | 0.089 | 730,000 | 0.092 |
| 29/09/2025 | 0.094 | 21.960 | 6,220,000 | 15,080,000 | 21.540 | 2,300,000 | 0.079 | 230,000 | 0.096 |
| 26/09/2025 | 0.071 | 20.980 | 5,420,000 | 17,150,000 | 24.500 | 3,580,000 | 0.070 | 1,290,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |