19024 中寿信证六三购Ｂ (认购证)
按盘价 
0.105 +0.009 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.096 | 22.400 | 11,550,000 | 14,030,000 | 20.040 | 3,670,000 | 0.104 | 4,190,000 | 0.098 |
| 03/09/2025 | 0.121 | 23.160 | 5,900,000 | 13,510,000 | 19.300 | 2,320,000 | 0.125 | 2,670,000 | 0.130 |
| 02/09/2025 | 0.128 | 23.340 | 3,280,000 | 13,160,000 | 18.800 | 650,000 | 0.133 | 1,310,000 | 0.135 |
| 01/09/2025 | 0.141 | 23.660 | 2,990,000 | 12,500,000 | 17.860 | 540,000 | 0.156 | 780,000 | 0.148 |
| 29/08/2025 | 0.154 | 24.020 | 6,630,000 | 12,260,000 | 17.510 | 780,000 | 0.159 | 3,140,000 | 0.169 |
| 28/08/2025 | 0.150 | 23.920 | 25,680,000 | 9,900,000 | 14.140 | 11,410,000 | 0.137 | 10,520,000 | 0.138 |
| 27/08/2025 | 0.154 | 23.880 | 14,380,000 | 10,790,000 | 15.410 | 3,780,000 | 0.167 | 6,660,000 | 0.162 |
| 26/08/2025 | 0.189 | 24.680 | 27,360,000 | 7,910,000 | 11.300 | 10,670,000 | 0.202 | 6,020,000 | 0.198 |
| 25/08/2025 | 0.191 | 24.740 | 60,610,000 | 12,560,000 | 17.940 | 18,380,000 | 0.201 | 27,400,000 | 0.202 |
| 22/08/2025 | 0.199 | 24.780 | 70,100,000 | 3,540,000 | 5.060 | 29,000,000 | 0.186 | 27,700,000 | 0.184 |
| 21/08/2025 | 0.193 | 24.620 | 65,900,000 | 4,840,000 | 6.910 | 30,270,000 | 0.193 | 29,290,000 | 0.194 |
| 20/08/2025 | 0.190 | 24.620 | 53,700,000 | 5,820,000 | 8.310 | 22,160,000 | 0.184 | 26,540,000 | 0.184 |
| 19/08/2025 | 0.188 | 24.260 | 14,380,000 | 1,440,000 | 2.060 | 6,410,000 | 0.218 | 6,810,000 | 0.218 |
| 18/08/2025 | 0.228 | 25.060 | 18,260,000 | 1,040,000 | 1.490 | 8,380,000 | 0.235 | 8,270,000 | 0.237 |
| 15/08/2025 | 0.196 | 24.360 | 14,070,000 | 1,150,000 | 1.640 | 5,950,000 | 0.187 | 5,970,000 | 0.189 |
| 14/08/2025 | 0.166 | 23.620 | 51,320,000 | 1,130,000 | 1.610 | 22,470,000 | 0.166 | 23,350,000 | 0.166 |
| 13/08/2025 | 0.145 | 22.800 | 8,040,000 | 250,000 | 0.360 | 3,800,000 | 0.139 | 4,040,000 | 0.138 |
| 12/08/2025 | 0.140 | 22.640 | 4,940,000 | 10,000 | 0.010 | 2,470,000 | 0.136 | 2,470,000 | 0.134 |
| 11/08/2025 | 0.125 | 21.960 | 0 | 10,000 | 0.010 | ||||
| 08/08/2025 | 0.143 | 22.460 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |