19024 中壽信證六三購Ｂ (认购证)
按盘价 
0.105 +0.009 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.096 | 22.400 | 11,550,000 | 39.125 | 3,670,000 | 0.104 | 4,190,000 | 0.098 |
| 03/09/2025 | 0.121 | 23.160 | 5,900,000 | 39.444 | 2,320,000 | 0.125 | 2,670,000 | 0.130 |
| 02/09/2025 | 0.128 | 23.340 | 3,280,000 | 39.709 | 650,000 | 0.133 | 1,310,000 | 0.135 |
| 01/09/2025 | 0.141 | 23.660 | 2,990,000 | 39.952 | 540,000 | 0.156 | 780,000 | 0.148 |
| 29/08/2025 | 0.154 | 24.020 | 6,630,000 | 39.677 | 780,000 | 0.159 | 3,140,000 | 0.169 |
| 28/08/2025 | 0.150 | 23.920 | 25,680,000 | 39.293 | 11,410,000 | 0.137 | 10,520,000 | 0.138 |
| 27/08/2025 | 0.154 | 23.880 | 14,380,000 | 39.992 | 3,780,000 | 0.167 | 6,660,000 | 0.162 |
| 26/08/2025 | 0.189 | 24.680 | 27,360,000 | 41.365 | 10,670,000 | 0.202 | 6,020,000 | 0.198 |
| 25/08/2025 | 0.191 | 24.740 | 60,610,000 | 41.208 | 18,380,000 | 0.201 | 27,400,000 | 0.202 |
| 22/08/2025 | 0.199 | 24.780 | 70,100,000 | 41.774 | 29,000,000 | 0.186 | 27,700,000 | 0.184 |
| 21/08/2025 | 0.193 | 24.620 | 65,900,000 | 41.748 | 30,270,000 | 0.193 | 29,290,000 | 0.194 |
| 20/08/2025 | 0.190 | 24.620 | 53,700,000 | 41.244 | 22,160,000 | 0.184 | 26,540,000 | 0.184 |
| 19/08/2025 | 0.188 | 24.260 | 14,380,000 | 42.833 | 6,410,000 | 0.218 | 6,810,000 | 0.218 |
| 18/08/2025 | 0.228 | 25.060 | 18,260,000 | 43.640 | 8,380,000 | 0.235 | 8,270,000 | 0.237 |
| 15/08/2025 | 0.196 | 24.360 | 14,070,000 | 42.988 | 5,950,000 | 0.187 | 5,970,000 | 0.189 |
| 14/08/2025 | 0.166 | 23.620 | 51,320,000 | 42.667 | 22,470,000 | 0.166 | 23,350,000 | 0.166 |
| 13/08/2025 | 0.145 | 22.800 | 8,040,000 | 43.706 | 3,800,000 | 0.139 | 4,040,000 | 0.138 |
| 12/08/2025 | 0.140 | 22.640 | 4,940,000 | 43.694 | 2,470,000 | 0.136 | 2,470,000 | 0.134 |
| 11/08/2025 | 0.125 | 21.960 | 0 | 44.619 | ||||
| 08/08/2025 | 0.143 | 22.460 | 0 | 44.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |