19024 中壽信證六三購Ｂ (认购证)
按盘价 
0.167 -0.005 (-2.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.172 | 28.880 | 130,000 | 39.994 | ||||
| 03/03/2026 | 0.245 | 30.040 | 70,000 | 36.126 | ||||
| 02/03/2026 | 0.300 | 30.500 | 0 | 43.012 | ||||
| 27/02/2026 | 0.380 | 31.580 | 0 | 36.626 | ||||
| 26/02/2026 | 0.380 | 31.380 | 0 | 43.752 | ||||
| 25/02/2026 | 0.490 | 32.720 | 110,000 | 39.821 | ||||
| 24/02/2026 | 0.480 | 32.480 | 1,610,000 | 45.137 | ||||
| 23/02/2026 | 0.670 | 34.580 | 350,000 | 43.201 | ||||
| 20/02/2026 | 0.590 | 33.560 | 30,000 | 49.464 | ||||
| 16/02/2026 | 0.590 | 33.720 | 20,000 | 39.282 | ||||
| 13/02/2026 | 0.540 | 33.080 | 490,000 | 41.825 | ||||
| 12/02/2026 | 0.650 | 34.340 | 10,000 | 38.525 | ||||
| 11/02/2026 | 0.650 | 34.120 | 20,000 | 48.422 | ||||
| 10/02/2026 | 0.770 | 35.520 | 1,030,000 | 43.571 | 1,000,000 | 0.760 | ||
| 09/02/2026 | 0.730 | 35.040 | 720,000 | 45.823 | 120,000 | 0.710 | ||
| 06/02/2026 | 0.620 | 33.700 | 0 | 48.462 | ||||
| 05/02/2026 | 0.640 | 34.200 | 190,000 | 37.232 | 190,000 | 0.620 | ||
| 04/02/2026 | 0.750 | 35.160 | 20,000 | 47.597 | ||||
| 03/02/2026 | 0.670 | 34.460 | 120,000 | 39.419 | ||||
| 02/02/2026 | 0.600 | 33.500 | 120,000 | 45.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |