19019 中药信证六十购Ａ (认购证)
按盘价 
0.230 +0.034 (+17.347%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.196 | 8.390 | 19,470,000 | 2,060,000 | 2.060 | 9,480,000 | 0.207 | 9,940,000 | 0.207 |
| 03/09/2025 | 0.215 | 8.630 | 35,000,000 | 1,600,000 | 1.600 | 17,410,000 | 0.223 | 17,520,000 | 0.223 |
| 02/09/2025 | 0.208 | 8.490 | 10,510,000 | 1,490,000 | 1.490 | 5,140,000 | 0.211 | 5,370,000 | 0.214 |
| 01/09/2025 | 0.218 | 8.610 | 43,650,000 | 1,260,000 | 1.260 | 21,810,000 | 0.211 | 21,610,000 | 0.210 |
| 29/08/2025 | 0.197 | 8.110 | 27,390,000 | 1,460,000 | 1.460 | 13,790,000 | 0.195 | 13,560,000 | 0.194 |
| 28/08/2025 | 0.170 | 7.690 | 7,370,000 | 1,690,000 | 1.690 | 3,370,000 | 0.177 | 3,890,000 | 0.176 |
| 27/08/2025 | 0.180 | 7.860 | 18,540,000 | 1,170,000 | 1.170 | 9,160,000 | 0.190 | 9,380,000 | 0.191 |
| 26/08/2025 | 0.206 | 8.250 | 8,560,000 | 950,000 | 0.950 | 4,330,000 | 0.207 | 4,230,000 | 0.208 |
| 25/08/2025 | 0.211 | 8.310 | 12,750,000 | 1,050,000 | 1.050 | 6,550,000 | 0.208 | 6,190,000 | 0.208 |
| 22/08/2025 | 0.198 | 8.120 | 15,460,000 | 1,410,000 | 1.410 | 7,400,000 | 0.195 | 7,750,000 | 0.194 |
| 21/08/2025 | 0.173 | 7.670 | 7,630,000 | 1,060,000 | 1.060 | 3,900,000 | 0.170 | 3,730,000 | 0.169 |
| 20/08/2025 | 0.159 | 7.410 | 11,740,000 | 1,230,000 | 1.230 | 5,770,000 | 0.155 | 5,930,000 | 0.155 |
| 19/08/2025 | 0.157 | 7.340 | 17,980,000 | 1,070,000 | 1.070 | 8,510,000 | 0.172 | 9,000,000 | 0.172 |
| 18/08/2025 | 0.192 | 7.860 | 15,540,000 | 580,000 | 0.580 | 7,480,000 | 0.190 | 7,910,000 | 0.190 |
| 15/08/2025 | 0.186 | 7.770 | 11,700,000 | 150,000 | 0.150 | 5,780,000 | 0.189 | 5,890,000 | 0.189 |
| 14/08/2025 | 0.176 | 7.570 | 5,710,000 | 40,000 | 0.040 | 2,850,000 | 0.186 | 2,860,000 | 0.188 |
| 13/08/2025 | 0.193 | 7.660 | 6,810,000 | 30,000 | 0.030 | 3,390,000 | 0.190 | 3,420,000 | 0.190 |
| 12/08/2025 | 0.184 | 7.440 | 1,760,000 | 0 | 0.000 | 880,000 | 0.185 | 880,000 | 0.187 |
| 11/08/2025 | 0.192 | 7.380 | 800,000 | 0 | 0.000 | 400,000 | 0.192 | 400,000 | 0.193 |
| 08/08/2025 | 7.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |