19019 中药信证六十购Ａ (认购证)
按盘价 
0.113 +0.011 (+10.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.102 | 6.870 | 3,380,000 | 3,030,000 | 3.030 | 1,690,000 | 0.101 | 1,690,000 | 0.101 |
| 28/10/2025 | 0.112 | 7.040 | 0 | 3,030,000 | 3.030 | ||||
| 27/10/2025 | 0.115 | 7.090 | 3,180,000 | 3,030,000 | 3.030 | 1,590,000 | 0.117 | 1,590,000 | 0.118 |
| 24/10/2025 | 0.109 | 6.960 | 1,740,000 | 3,030,000 | 3.030 | 870,000 | 0.113 | 870,000 | 0.112 |
| 23/10/2025 | 0.111 | 7.000 | 3,410,000 | 3,030,000 | 3.030 | 1,440,000 | 0.112 | 1,670,000 | 0.112 |
| 22/10/2025 | 0.122 | 7.200 | 9,710,000 | 2,800,000 | 2.800 | 4,830,000 | 0.126 | 4,840,000 | 0.127 |
| 21/10/2025 | 0.135 | 7.400 | 3,650,000 | 2,790,000 | 2.790 | 1,750,000 | 0.139 | 1,850,000 | 0.138 |
| 20/10/2025 | 0.135 | 7.430 | 4,830,000 | 2,690,000 | 2.690 | 2,430,000 | 0.134 | 2,400,000 | 0.134 |
| 17/10/2025 | 0.127 | 7.280 | 10,220,000 | 2,720,000 | 2.720 | 5,110,000 | 0.143 | 5,110,000 | 0.143 |
| 16/10/2025 | 0.149 | 7.660 | 4,200,000 | 2,720,000 | 2.720 | 2,100,000 | 0.149 | 2,100,000 | 0.148 |
| 15/10/2025 | 0.141 | 7.510 | 100,000 | 2,720,000 | 2.720 | 100,000 | 0.140 | ||
| 14/10/2025 | 0.135 | 7.380 | 0 | 2,620,000 | 2.620 | ||||
| 13/10/2025 | 0.155 | 7.800 | 0 | 2,620,000 | 2.620 | ||||
| 10/10/2025 | 0.155 | 7.800 | 9,120,000 | 2,620,000 | 2.620 | 4,620,000 | 0.166 | 4,500,000 | 0.165 |
| 09/10/2025 | 0.164 | 7.900 | 17,900,000 | 2,740,000 | 2.740 | 8,950,000 | 0.165 | 8,950,000 | 0.165 |
| 08/10/2025 | 0.201 | 8.540 | 3,940,000 | 2,740,000 | 2.740 | 1,950,000 | 0.189 | 1,970,000 | 0.187 |
| 06/10/2025 | 0.187 | 8.300 | 1,020,000 | 2,720,000 | 2.720 | 510,000 | 0.186 | 460,000 | 0.183 |
| 03/10/2025 | 0.192 | 8.390 | 2,490,000 | 2,770,000 | 2.770 | 1,270,000 | 0.188 | 1,220,000 | 0.188 |
| 02/10/2025 | 0.191 | 8.350 | 1,880,000 | 2,820,000 | 2.820 | 760,000 | 0.193 | 1,070,000 | 0.193 |
| 30/09/2025 | 0.178 | 8.140 | 20,000 | 2,510,000 | 2.510 | 20,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |