19019 中藥信證六十購Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.081 | 6.780 | 1,800,000 | 51.556 | 900,000 | 0.082 | 900,000 | 0.082 |
| 07/01/2026 | 0.082 | 6.830 | 3,930,000 | 50.941 | 2,090,000 | 0.077 | 1,840,000 | 0.077 |
| 06/01/2026 | 0.072 | 6.580 | 1,700,000 | 51.307 | 750,000 | 0.073 | 950,000 | 0.074 |
| 05/01/2026 | 0.068 | 6.510 | 1,500,000 | 50.734 | 750,000 | 0.065 | 750,000 | 0.063 |
| 02/01/2026 | 0.062 | 6.360 | 0 | 50.457 | ||||
| 31/12/2025 | 0.058 | 6.180 | 0 | 51.612 | ||||
| 30/12/2025 | 0.061 | 6.280 | 1,100,000 | 51.077 | 300,000 | 0.059 | 800,000 | 0.060 |
| 29/12/2025 | 0.063 | 6.290 | 700,000 | 51.731 | 350,000 | 0.065 | 350,000 | 0.065 |
| 24/12/2025 | 0.068 | 6.420 | 900,000 | 51.204 | 450,000 | 0.070 | 450,000 | 0.066 |
| 23/12/2025 | 0.070 | 6.450 | 100,000 | 51.375 | 100,000 | 0.070 | ||
| 22/12/2025 | 0.073 | 6.540 | 0 | 50.959 | ||||
| 19/12/2025 | 0.073 | 6.570 | 0 | 50.157 | ||||
| 18/12/2025 | 0.071 | 6.490 | 1,290,000 | 50.652 | 650,000 | 0.070 | 640,000 | 0.068 |
| 17/12/2025 | 0.070 | 6.440 | 80,000 | 51.029 | 40,000 | 0.068 | 40,000 | 0.069 |
| 16/12/2025 | 0.071 | 6.460 | 600,000 | 50.981 | 300,000 | 0.069 | 300,000 | 0.067 |
| 15/12/2025 | 0.075 | 6.500 | 980,000 | 51.886 | 470,000 | 0.079 | 490,000 | 0.080 |
| 12/12/2025 | 0.087 | 6.800 | 300,000 | 51.090 | 150,000 | 0.090 | 150,000 | 0.089 |
| 11/12/2025 | 0.083 | 6.730 | 600,000 | 50.680 | 300,000 | 0.086 | 300,000 | 0.086 |
| 10/12/2025 | 0.085 | 6.770 | 1,200,000 | 50.670 | 600,000 | 0.086 | 600,000 | 0.086 |
| 09/12/2025 | 0.091 | 6.870 | 300,000 | 51.240 | 150,000 | 0.088 | 150,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |