19016 众安麦银六二购Ｂ (认购证)
按盘价 
0.145 -0.009 (-5.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.154 | 18.300 | 2,883,000 | 0 | 0.000 | 1,440,000 | 0.150 | 1,439,000 | 0.150 |
| 10/09/2025 | 0.156 | 18.380 | 2,505,000 | 1,000 | 0.002 | 1,251,000 | 0.161 | 1,250,000 | 0.161 |
| 09/09/2025 | 0.157 | 18.350 | 652,000 | 2,000 | 0.005 | 326,000 | 0.164 | 326,000 | 0.165 |
| 08/09/2025 | 0.156 | 18.410 | 2,874,000 | 2,000 | 0.005 | 1,437,000 | 0.160 | 1,437,000 | 0.159 |
| 05/09/2025 | 0.177 | 18.770 | 3,692,000 | 2,000 | 0.005 | 1,845,000 | 0.171 | 1,847,000 | 0.170 |
| 04/09/2025 | 0.171 | 18.620 | 9,306,000 | 0 | 0.000 | 4,653,000 | 0.179 | 4,653,000 | 0.179 |
| 03/09/2025 | 0.187 | 19.130 | 6,178,000 | 0 | 0.000 | 3,089,000 | 0.208 | 3,089,000 | 0.208 |
| 02/09/2025 | 0.214 | 19.870 | 2,524,000 | 0 | 0.000 | 1,312,000 | 0.228 | 1,212,000 | 0.231 |
| 01/09/2025 | 0.231 | 20.200 | 3,264,000 | 100,000 | 0.250 | 1,582,000 | 0.221 | 1,682,000 | 0.222 |
| 29/08/2025 | 0.220 | 19.720 | 4,930,000 | 0 | 0.000 | 2,465,000 | 0.224 | 2,465,000 | 0.225 |
| 28/08/2025 | 0.198 | 19.080 | 5,476,000 | 0 | 0.000 | 2,738,000 | 0.205 | 2,738,000 | 0.205 |
| 27/08/2025 | 0.220 | 19.740 | 7,308,000 | 0 | 0.000 | 3,654,000 | 0.228 | 3,654,000 | 0.227 |
| 26/08/2025 | 0.227 | 19.850 | 10,504,000 | 0 | 0.000 | 5,252,000 | 0.225 | 5,252,000 | 0.225 |
| 25/08/2025 | 0.237 | 20.120 | 8,144,000 | 0 | 0.000 | 4,072,000 | 0.237 | 4,072,000 | 0.237 |
| 22/08/2025 | 0.255 | 20.360 | 892,000 | 0 | 0.000 | 446,000 | 0.238 | 446,000 | 0.234 |
| 21/08/2025 | 0.243 | 20.080 | 480,000 | 0 | 0.000 | 240,000 | 0.243 | 240,000 | 0.245 |
| 20/08/2025 | 18.770 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 19.060 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 19.650 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 19.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |