19016 眾安麥銀六二購Ｂ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.058 | 16.780 | 0 | 92.727 | ||||
| 28/10/2025 | 0.059 | 16.800 | 0 | 92.058 | ||||
| 27/10/2025 | 0.061 | 16.810 | 660,000 | 92.412 | 330,000 | 0.055 | 330,000 | 0.055 |
| 24/10/2025 | 0.054 | 16.190 | 250,000 | 92.510 | 125,000 | 0.056 | 125,000 | 0.056 |
| 23/10/2025 | 0.053 | 16.060 | 0 | 92.560 | ||||
| 22/10/2025 | 0.054 | 16.060 | 0 | 92.594 | ||||
| 21/10/2025 | 0.061 | 16.440 | 0 | 92.515 | ||||
| 20/10/2025 | 0.059 | 16.220 | 250,000 | 92.845 | 125,000 | 0.054 | 125,000 | 0.055 |
| 17/10/2025 | 0.054 | 15.810 | 240,000 | 92.323 | 120,000 | 0.063 | 120,000 | 0.064 |
| 16/10/2025 | 0.070 | 16.600 | 1,518,000 | 92.952 | 759,000 | 0.071 | 759,000 | 0.071 |
| 15/10/2025 | 0.072 | 16.620 | 890,000 | 93.182 | 445,000 | 0.071 | 445,000 | 0.070 |
| 14/10/2025 | 0.067 | 16.370 | 0 | 92.629 | ||||
| 13/10/2025 | 0.079 | 16.880 | 0 | 93.103 | ||||
| 10/10/2025 | 0.087 | 17.110 | 1,530,000 | 93.056 | 791,000 | 0.093 | 739,000 | 0.092 |
| 09/10/2025 | 0.095 | 17.450 | 5,448,000 | 92.844 | 2,698,000 | 0.100 | 2,750,000 | 0.100 |
| 08/10/2025 | 0.110 | 18.070 | 210,000 | 92.576 | 110,000 | 0.108 | 100,000 | 0.106 |
| 06/10/2025 | 0.117 | 18.300 | 300,000 | 92.190 | 150,000 | 0.116 | 150,000 | 0.114 |
| 03/10/2025 | 0.119 | 18.130 | 2,683,000 | 92.902 | 1,373,000 | 0.125 | 1,310,000 | 0.124 |
| 02/10/2025 | 0.116 | 17.950 | 1,215,000 | 92.992 | 335,000 | 0.110 | 880,000 | 0.111 |
| 30/09/2025 | 0.108 | 17.590 | 872,000 | 92.495 | 436,000 | 0.107 | 400,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |