19012 美团汇丰六六购A (认购证)
实时 按盘价 跌0.043 -0.003 (-6.522%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.04696.5003,150,00012,640,00010.530820,0000.0491,850,0000.048
20/10/20250.04696.6501,440,00011,610,0009.680300,0000.0471,140,0000.046
17/10/20250.04494.5005,370,00010,770,0008.9801,500,0000.0453,410,0000.046
16/10/20250.05098.7505,210,0008,860,0007.3802,470,0000.0522,740,0000.052
15/10/20250.05399.900740,0008,590,0007.160210,0000.053310,0000.052
14/10/20250.04998.3002,880,0008,490,0007.0801,290,0000.0511,340,0000.050
13/10/20250.05299.80014,260,0008,440,0007.03010,470,0000.0511,420,0000.051
10/10/20250.057101.7009,160,00017,490,00014.5803,260,0000.0593,800,0000.061
09/10/20250.064103.60018,480,00016,950,00014.1303,450,0000.06812,770,0000.065
08/10/20250.065103.7005,470,0007,630,0006.3602,910,0000.0651,850,0000.065
06/10/20250.072105.60021,500,0008,690,0007.24014,690,0000.0772,770,0000.073
03/10/20250.075106.100830,00020,610,00017.180160,0000.075470,0000.075
02/10/20250.076105.8002,030,00020,300,00016.9201,150,0000.078250,0000.078
30/09/20250.072104.5001,650,00021,200,00017.670900,0000.066450,0000.065
29/09/20250.068102.8001,570,00021,650,00018.040340,0000.068620,0000.068
26/09/20250.062100.600790,00021,370,00017.810610,0000.064180,0000.062
25/09/20250.066102.3006,920,00021,800,00018.1702,470,0000.0622,790,0000.062
24/09/20250.063102.2001,470,00021,480,00017.900630,0000.067650,0000.066
23/09/20250.060101.00012,940,00021,460,00017.8803,060,0000.0627,940,0000.062
22/09/20250.069103.90033,200,00016,580,00013.82016,180,0000.06715,450,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。