19012 美团汇丰六六购Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.046 | 96.500 | 3,150,000 | 12,640,000 | 10.530 | 820,000 | 0.049 | 1,850,000 | 0.048 |
| 20/10/2025 | 0.046 | 96.650 | 1,440,000 | 11,610,000 | 9.680 | 300,000 | 0.047 | 1,140,000 | 0.046 |
| 17/10/2025 | 0.044 | 94.500 | 5,370,000 | 10,770,000 | 8.980 | 1,500,000 | 0.045 | 3,410,000 | 0.046 |
| 16/10/2025 | 0.050 | 98.750 | 5,210,000 | 8,860,000 | 7.380 | 2,470,000 | 0.052 | 2,740,000 | 0.052 |
| 15/10/2025 | 0.053 | 99.900 | 740,000 | 8,590,000 | 7.160 | 210,000 | 0.053 | 310,000 | 0.052 |
| 14/10/2025 | 0.049 | 98.300 | 2,880,000 | 8,490,000 | 7.080 | 1,290,000 | 0.051 | 1,340,000 | 0.050 |
| 13/10/2025 | 0.052 | 99.800 | 14,260,000 | 8,440,000 | 7.030 | 10,470,000 | 0.051 | 1,420,000 | 0.051 |
| 10/10/2025 | 0.057 | 101.700 | 9,160,000 | 17,490,000 | 14.580 | 3,260,000 | 0.059 | 3,800,000 | 0.061 |
| 09/10/2025 | 0.064 | 103.600 | 18,480,000 | 16,950,000 | 14.130 | 3,450,000 | 0.068 | 12,770,000 | 0.065 |
| 08/10/2025 | 0.065 | 103.700 | 5,470,000 | 7,630,000 | 6.360 | 2,910,000 | 0.065 | 1,850,000 | 0.065 |
| 06/10/2025 | 0.072 | 105.600 | 21,500,000 | 8,690,000 | 7.240 | 14,690,000 | 0.077 | 2,770,000 | 0.073 |
| 03/10/2025 | 0.075 | 106.100 | 830,000 | 20,610,000 | 17.180 | 160,000 | 0.075 | 470,000 | 0.075 |
| 02/10/2025 | 0.076 | 105.800 | 2,030,000 | 20,300,000 | 16.920 | 1,150,000 | 0.078 | 250,000 | 0.078 |
| 30/09/2025 | 0.072 | 104.500 | 1,650,000 | 21,200,000 | 17.670 | 900,000 | 0.066 | 450,000 | 0.065 |
| 29/09/2025 | 0.068 | 102.800 | 1,570,000 | 21,650,000 | 18.040 | 340,000 | 0.068 | 620,000 | 0.068 |
| 26/09/2025 | 0.062 | 100.600 | 790,000 | 21,370,000 | 17.810 | 610,000 | 0.064 | 180,000 | 0.062 |
| 25/09/2025 | 0.066 | 102.300 | 6,920,000 | 21,800,000 | 18.170 | 2,470,000 | 0.062 | 2,790,000 | 0.062 |
| 24/09/2025 | 0.063 | 102.200 | 1,470,000 | 21,480,000 | 17.900 | 630,000 | 0.067 | 650,000 | 0.066 |
| 23/09/2025 | 0.060 | 101.000 | 12,940,000 | 21,460,000 | 17.880 | 3,060,000 | 0.062 | 7,940,000 | 0.062 |
| 22/09/2025 | 0.069 | 103.900 | 33,200,000 | 16,580,000 | 13.820 | 16,180,000 | 0.067 | 15,450,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |