19012 美團匯豐六六購Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.062 | 101.400 | 12,950,000 | 50.481 | 6,060,000 | 0.061 | 6,810,000 | 0.060 |
| 03/09/2025 | 0.060 | 100.500 | 3,490,000 | 50.534 | 2,280,000 | 0.060 | 1,210,000 | 0.060 |
| 02/09/2025 | 0.059 | 101.100 | 10,080,000 | 49.743 | 7,820,000 | 0.058 | 2,250,000 | 0.057 |
| 01/09/2025 | 0.059 | 103.000 | 42,040,000 | 47.975 | 18,060,000 | 0.057 | 18,120,000 | 0.056 |
| 29/08/2025 | 0.058 | 102.700 | 61,960,000 | 47.651 | 27,990,000 | 0.059 | 30,040,000 | 0.058 |
| 28/08/2025 | 0.056 | 101.700 | 34,960,000 | 47.770 | 14,860,000 | 0.060 | 17,820,000 | 0.062 |
| 27/08/2025 | 0.100 | 116.300 | 21,320,000 | 47.261 | 11,370,000 | 0.105 | 8,400,000 | 0.107 |
| 26/08/2025 | 0.112 | 120.000 | 17,300,000 | 47.642 | 6,440,000 | 0.117 | 10,360,000 | 0.116 |
| 25/08/2025 | 0.121 | 122.300 | 123,770,000 | 47.545 | 57,390,000 | 0.120 | 61,290,000 | 0.119 |
| 22/08/2025 | 0.105 | 118.400 | 12,160,000 | 47.092 | 5,160,000 | 0.102 | 6,950,000 | 0.101 |
| 21/08/2025 | 0.101 | 117.100 | 20,160,000 | 47.206 | 10,510,000 | 0.107 | 9,370,000 | 0.111 |
| 20/08/2025 | 0.116 | 120.800 | 17,530,000 | 47.366 | 10,140,000 | 0.115 | 6,690,000 | 0.114 |
| 19/08/2025 | 0.117 | 120.800 | 11,350,000 | 47.521 | 7,810,000 | 0.117 | 3,440,000 | 0.118 |
| 18/08/2025 | 0.121 | 121.500 | 29,450,000 | 47.724 | 15,590,000 | 0.125 | 13,750,000 | 0.127 |
| 15/08/2025 | 0.122 | 121.700 | 43,520,000 | 47.531 | 18,370,000 | 0.121 | 24,410,000 | 0.121 |
| 14/08/2025 | 0.135 | 124.400 | 34,790,000 | 47.865 | 14,830,000 | 0.140 | 19,830,000 | 0.139 |
| 13/08/2025 | 0.135 | 124.300 | 21,560,000 | 47.880 | 8,830,000 | 0.132 | 12,440,000 | 0.132 |
| 12/08/2025 | 0.120 | 119.400 | 7,970,000 | 49.005 | 3,860,000 | 0.120 | 3,820,000 | 0.120 |
| 11/08/2025 | 0.122 | 119.200 | 1,290,000 | 49.578 | 450,000 | 0.125 | 840,000 | 0.124 |
| 08/08/2025 | 0.131 | 120.800 | 1,270,000 | 49.916 | 600,000 | 0.134 | 670,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |