19012 美團匯豐六六購A (认购证)
实時 按盘价 跌0.043 -0.003 (-6.522%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.04696.5003,150,00053.714820,0000.0491,850,0000.048
20/10/20250.04696.6501,440,00053.456300,0000.0471,140,0000.046
17/10/20250.04494.5005,370,00054.3081,500,0000.0453,410,0000.046
16/10/20250.05098.7505,210,00052.6272,470,0000.0522,740,0000.052
15/10/20250.05399.900740,00052.585210,0000.053310,0000.052
14/10/20250.04998.3002,880,00052.4551,290,0000.0511,340,0000.050
13/10/20250.05299.80014,260,00052.09810,470,0000.0511,420,0000.051
10/10/20250.057101.7009,160,00051.8353,260,0000.0593,800,0000.061
09/10/20250.064103.60018,480,00052.3793,450,0000.06812,770,0000.065
08/10/20250.065103.7005,470,00052.5152,910,0000.0651,850,0000.065
06/10/20250.072105.60021,500,00052.82614,690,0000.0772,770,0000.073
03/10/20250.075106.100830,00052.976160,0000.075470,0000.075
02/10/20250.076105.8002,030,00053.4761,150,0000.078250,0000.078
30/09/20250.072104.5001,650,00053.195900,0000.066450,0000.065
29/09/20250.068102.8001,570,00053.411340,0000.068620,0000.068
26/09/20250.062100.600790,00053.148610,0000.064180,0000.062
25/09/20250.066102.3006,920,00052.7972,470,0000.0622,790,0000.062
24/09/20250.063102.2001,470,00051.777630,0000.067650,0000.066
23/09/20250.060101.00012,940,00051.9153,060,0000.0627,940,0000.062
22/09/20250.069103.90033,200,00052.11516,180,0000.06715,450,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。