19007 平安花旗六一沽A (认沽证)
实时 按盘价 跌0.038 -0.002 (-5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.04055.5005,115,00065,0000.1003,080,0000.0412,035,0000.043
21/10/20250.04055.9002,825,0001,110,0001.660900,0000.0431,925,0000.042
20/10/20250.05454.30013,785,00085,0000.1306,875,0000.0566,910,0000.056
17/10/20250.07353.7008,530,00050,0000.0704,255,0000.0564,260,0000.054
16/10/20250.04955.5004,685,00045,0000.0702,340,0000.0472,345,0000.048
15/10/20250.05554.7505,890,00040,0000.0602,940,0000.0552,950,0000.056
14/10/20250.06453.00017,630,00030,0000.0408,815,0000.0588,775,0000.058
13/10/20250.06952.45016,960,00070,0000.1008,445,0000.0788,485,0000.078
10/10/20250.05653.9007,800,00030,0000.0403,900,0000.0563,900,0000.056
09/10/20250.06153.5003,900,00030,0000.0401,950,0000.0671,950,0000.067
08/10/20250.06352.7503,900,00030,0000.0401,950,0000.0641,950,0000.066
06/10/20250.06053.2506,310,00030,0000.0403,155,0000.0623,155,0000.062
03/10/20250.06752.9505,110,00030,0000.0402,555,0000.0652,555,0000.065
02/10/20250.06653.2003,620,00030,0000.0401,810,0000.0661,810,0000.066
30/09/20250.07053.0508,120,00030,0000.0404,060,0000.0704,060,0000.070
29/09/20250.06853.5009,000,00030,0000.0404,500,0000.0684,500,0000.069
26/09/20250.07352.4005,300,00030,0000.0402,650,0000.0752,650,0000.075
25/09/20250.07452.2507,860,00030,0000.0403,950,0000.0773,910,0000.076
24/09/20250.07352.4004,170,00070,0000.1002,045,0000.0722,085,0000.073
23/09/20250.07752.3008,915,00030,0000.0404,560,0000.0764,355,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。