19007 平安花旗六一沽Ａ (认沽证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.038 | 55.550 | 3,810,000 | 35,000 | 0.050 | 1,920,000 | 0.040 | 1,890,000 | 0.041 |
| 22/10/2025 | 0.040 | 55.500 | 5,115,000 | 65,000 | 0.100 | 3,080,000 | 0.041 | 2,035,000 | 0.043 |
| 21/10/2025 | 0.040 | 55.900 | 2,825,000 | 1,110,000 | 1.660 | 900,000 | 0.043 | 1,925,000 | 0.042 |
| 20/10/2025 | 0.054 | 54.300 | 13,785,000 | 85,000 | 0.130 | 6,875,000 | 0.056 | 6,910,000 | 0.056 |
| 17/10/2025 | 0.073 | 53.700 | 8,530,000 | 50,000 | 0.070 | 4,255,000 | 0.056 | 4,260,000 | 0.054 |
| 16/10/2025 | 0.049 | 55.500 | 4,685,000 | 45,000 | 0.070 | 2,340,000 | 0.047 | 2,345,000 | 0.048 |
| 15/10/2025 | 0.055 | 54.750 | 5,890,000 | 40,000 | 0.060 | 2,940,000 | 0.055 | 2,950,000 | 0.056 |
| 14/10/2025 | 0.064 | 53.000 | 17,630,000 | 30,000 | 0.040 | 8,815,000 | 0.058 | 8,775,000 | 0.058 |
| 13/10/2025 | 0.069 | 52.450 | 16,960,000 | 70,000 | 0.100 | 8,445,000 | 0.078 | 8,485,000 | 0.078 |
| 10/10/2025 | 0.056 | 53.900 | 7,800,000 | 30,000 | 0.040 | 3,900,000 | 0.056 | 3,900,000 | 0.056 |
| 09/10/2025 | 0.061 | 53.500 | 3,900,000 | 30,000 | 0.040 | 1,950,000 | 0.067 | 1,950,000 | 0.067 |
| 08/10/2025 | 0.063 | 52.750 | 3,900,000 | 30,000 | 0.040 | 1,950,000 | 0.064 | 1,950,000 | 0.066 |
| 06/10/2025 | 0.060 | 53.250 | 6,310,000 | 30,000 | 0.040 | 3,155,000 | 0.062 | 3,155,000 | 0.062 |
| 03/10/2025 | 0.067 | 52.950 | 5,110,000 | 30,000 | 0.040 | 2,555,000 | 0.065 | 2,555,000 | 0.065 |
| 02/10/2025 | 0.066 | 53.200 | 3,620,000 | 30,000 | 0.040 | 1,810,000 | 0.066 | 1,810,000 | 0.066 |
| 30/09/2025 | 0.070 | 53.050 | 8,120,000 | 30,000 | 0.040 | 4,060,000 | 0.070 | 4,060,000 | 0.070 |
| 29/09/2025 | 0.068 | 53.500 | 9,000,000 | 30,000 | 0.040 | 4,500,000 | 0.068 | 4,500,000 | 0.069 |
| 26/09/2025 | 0.073 | 52.400 | 5,300,000 | 30,000 | 0.040 | 2,650,000 | 0.075 | 2,650,000 | 0.075 |
| 25/09/2025 | 0.074 | 52.250 | 7,860,000 | 30,000 | 0.040 | 3,950,000 | 0.077 | 3,910,000 | 0.076 |
| 24/09/2025 | 0.073 | 52.400 | 4,170,000 | 70,000 | 0.100 | 2,045,000 | 0.072 | 2,085,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |