19007 平安花旗六一沽Ａ (认沽证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.076 | 55.650 | 7,520,000 | 34.707 | 3,610,000 | 0.074 | 3,910,000 | 0.074 |
| 03/09/2025 | 0.071 | 56.500 | 5,450,000 | 35.304 | 2,725,000 | 0.071 | 2,725,000 | 0.071 |
| 02/09/2025 | 0.074 | 56.450 | 5,690,000 | 35.434 | 2,845,000 | 0.072 | 2,845,000 | 0.072 |
| 01/09/2025 | 0.073 | 56.650 | 2,150,000 | 35.504 | 1,075,000 | 0.073 | 1,075,000 | 0.073 |
| 29/08/2025 | 0.076 | 56.300 | 7,200,000 | 35.022 | 3,600,000 | 0.070 | 3,600,000 | 0.069 |
| 28/08/2025 | 0.075 | 56.200 | 9,940,000 | 34.596 | 5,035,000 | 0.077 | 4,905,000 | 0.076 |
| 27/08/2025 | 0.078 | 56.300 | 2,570,000 | 35.136 | 1,335,000 | 0.076 | 1,235,000 | 0.076 |
| 26/08/2025 | 0.071 | 57.450 | 4,400,000 | 35.301 | 2,175,000 | 0.068 | 2,225,000 | 0.068 |
| 25/08/2025 | 0.067 | 58.650 | 4,670,000 | 36.433 | 2,335,000 | 0.066 | 2,335,000 | 0.065 |
| 22/08/2025 | 0.071 | 58.100 | 7,560,000 | 35.867 | 3,780,000 | 0.073 | 3,780,000 | 0.072 |
| 21/08/2025 | 0.071 | 57.900 | 2,820,000 | 35.446 | 1,410,000 | 0.072 | 1,410,000 | 0.073 |
| 20/08/2025 | 0.072 | 57.800 | 3,400,000 | 35.331 | 1,700,000 | 0.072 | 1,700,000 | 0.072 |
| 19/08/2025 | 0.069 | 57.300 | 5,185,000 | 33.997 | 2,590,000 | 0.068 | 2,570,000 | 0.067 |
| 18/08/2025 | 0.069 | 57.750 | 3,065,000 | 34.588 | 1,500,000 | 0.070 | 1,565,000 | 0.070 |
| 15/08/2025 | 0.071 | 57.600 | 3,810,000 | 34.342 | 1,940,000 | 0.074 | 1,870,000 | 0.074 |
| 14/08/2025 | 0.074 | 57.900 | 13,005,000 | 35.134 | 6,390,000 | 0.069 | 6,600,000 | 0.069 |
| 13/08/2025 | 0.082 | 56.800 | 12,370,000 | 34.437 | 6,185,000 | 0.090 | 6,185,000 | 0.089 |
| 12/08/2025 | 0.096 | 55.900 | 15,440,000 | 34.651 | 7,720,000 | 0.101 | 7,720,000 | 0.101 |
| 11/08/2025 | 0.114 | 54.750 | 0 | 34.712 | ||||
| 08/08/2025 | 0.123 | 54.350 | 0 | 34.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |