19004 比迪花旗六甲购Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.070 | 105.700 | 0 | 29,285,000 | 19.520 | ||||
| 24/10/2025 | 0.067 | 104.000 | 0 | 29,285,000 | 19.520 | ||||
| 23/10/2025 | 0.066 | 103.900 | 300,000 | 29,285,000 | 19.520 | 300,000 | 0.062 | ||
| 22/10/2025 | 0.065 | 102.900 | 300,000 | 28,985,000 | 19.320 | 300,000 | 0.065 | ||
| 21/10/2025 | 0.069 | 103.900 | 75,000 | 29,285,000 | 19.520 | 75,000 | 0.073 | ||
| 20/10/2025 | 0.070 | 104.800 | 0 | 29,360,000 | 19.570 | ||||
| 17/10/2025 | 0.066 | 103.200 | 100,000 | 29,360,000 | 19.570 | 100,000 | 0.066 | ||
| 16/10/2025 | 0.079 | 107.600 | 0 | 29,260,000 | 19.510 | ||||
| 15/10/2025 | 0.079 | 108.600 | 1,100,000 | 29,260,000 | 19.510 | 650,000 | 0.078 | 75,000 | 0.078 |
| 14/10/2025 | 0.073 | 105.400 | 2,020,000 | 29,835,000 | 19.890 | 560,000 | 0.082 | 1,360,000 | 0.077 |
| 13/10/2025 | 0.074 | 106.300 | 250,000 | 29,035,000 | 19.360 | 100,000 | 0.074 | 150,000 | 0.071 |
| 10/10/2025 | 0.081 | 108.200 | 285,000 | 28,985,000 | 19.320 | 285,000 | 0.084 | ||
| 09/10/2025 | 0.087 | 110.200 | 1,800,000 | 28,700,000 | 19.130 | 25,000 | 0.085 | 1,775,000 | 0.088 |
| 08/10/2025 | 0.084 | 109.700 | 4,025,000 | 26,950,000 | 17.970 | 1,325,000 | 0.083 | 2,700,000 | 0.085 |
| 06/10/2025 | 0.081 | 108.100 | 200,000 | 25,575,000 | 17.050 | 200,000 | 0.081 | ||
| 03/10/2025 | 0.084 | 109.400 | 6,050,000 | 25,375,000 | 16.920 | 5,525,000 | 0.081 | 525,000 | 0.084 |
| 02/10/2025 | 0.097 | 113.900 | 4,050,000 | 30,375,000 | 20.250 | 3,450,000 | 0.094 | 250,000 | 0.094 |
| 30/09/2025 | 0.086 | 110.200 | 340,000 | 33,575,000 | 22.380 | 240,000 | 0.083 | ||
| 29/09/2025 | 0.082 | 108.600 | 90,000 | 33,815,000 | 22.540 | 90,000 | 0.081 | ||
| 26/09/2025 | 0.077 | 106.500 | 30,000 | 33,905,000 | 22.600 | 30,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |