19004 比迪花旗六甲購Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.078 | 105.600 | 1,100,000 | 43.704 | 1,100,000 | 0.075 | ||
| 04/09/2025 | 0.075 | 104.500 | 50,000 | 43.626 | 50,000 | 0.076 | ||
| 03/09/2025 | 0.085 | 108.000 | 200,000 | 43.728 | 100,000 | 0.093 | 100,000 | 0.094 |
| 02/09/2025 | 0.089 | 110.800 | 500,000 | 42.548 | 500,000 | 0.086 | ||
| 01/09/2025 | 0.082 | 108.400 | 200,000 | 42.430 | 100,000 | 0.081 | 100,000 | 0.086 |
| 29/08/2025 | 0.105 | 114.400 | 9,875,000 | 44.101 | 4,875,000 | 0.109 | 4,975,000 | 0.108 |
| 28/08/2025 | 0.099 | 112.000 | 0 | 44.504 | ||||
| 27/08/2025 | 0.108 | 115.100 | 0 | 44.261 | ||||
| 26/08/2025 | 0.116 | 117.600 | 7,350,000 | 45.624 | 3,600,000 | 0.118 | 3,750,000 | 0.117 |
| 25/08/2025 | 0.109 | 115.800 | 3,250,000 | 45.139 | 1,625,000 | 0.107 | 1,625,000 | 0.107 |
| 22/08/2025 | 0.103 | 114.300 | 4,225,000 | 44.522 | 2,275,000 | 0.099 | 1,950,000 | 0.099 |
| 21/08/2025 | 0.095 | 111.400 | 250,000 | 44.691 | 25,000 | 0.098 | 225,000 | 0.096 |
| 20/08/2025 | 0.101 | 113.400 | 1,150,000 | 44.660 | 525,000 | 0.100 | 625,000 | 0.099 |
| 19/08/2025 | 0.104 | 114.000 | 1,250,000 | 45.003 | 625,000 | 0.102 | 625,000 | 0.103 |
| 18/08/2025 | 0.104 | 113.700 | 2,100,000 | 45.256 | 1,050,000 | 0.105 | 1,050,000 | 0.105 |
| 15/08/2025 | 0.099 | 112.800 | 1,950,000 | 44.333 | 1,000,000 | 0.096 | 950,000 | 0.096 |
| 14/08/2025 | 0.103 | 113.800 | 4,225,000 | 44.612 | 2,450,000 | 0.104 | 1,775,000 | 0.104 |
| 13/08/2025 | 0.109 | 115.000 | 4,875,000 | 45.325 | 1,750,000 | 0.101 | 3,125,000 | 0.101 |
| 12/08/2025 | 0.099 | 111.300 | 1,950,000 | 45.751 | 850,000 | 0.099 | 1,025,000 | 0.099 |
| 11/08/2025 | 0.099 | 111.500 | 100,000 | 45.498 | 100,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |