19003 比迪花旗五甲购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.035 | 105.600 | 11,480,000 | 6,275,000 | 9.230 | 5,830,000 | 0.034 | 5,085,000 | 0.034 |
| 04/09/2025 | 0.033 | 104.500 | 16,825,000 | 7,020,000 | 10.320 | 7,615,000 | 0.040 | 9,050,000 | 0.038 |
| 03/09/2025 | 0.045 | 108.000 | 18,990,000 | 5,585,000 | 8.210 | 8,005,000 | 0.052 | 10,160,000 | 0.053 |
| 02/09/2025 | 0.056 | 110.800 | 38,580,000 | 3,430,000 | 5.040 | 20,480,000 | 0.059 | 16,585,000 | 0.059 |
| 01/09/2025 | 0.051 | 108.400 | 45,260,000 | 7,325,000 | 10.770 | 18,895,000 | 0.048 | 25,035,000 | 0.047 |
| 29/08/2025 | 0.075 | 114.400 | 88,110,000 | 1,185,000 | 1.740 | 43,825,000 | 0.079 | 43,885,000 | 0.078 |
| 28/08/2025 | 0.062 | 112.000 | 30,900,000 | 1,125,000 | 1.650 | 15,735,000 | 0.063 | 15,065,000 | 0.062 |
| 27/08/2025 | 0.075 | 115.100 | 41,650,000 | 1,795,000 | 2.640 | 20,070,000 | 0.093 | 21,205,000 | 0.092 |
| 26/08/2025 | 0.095 | 117.600 | 85,670,000 | 660,000 | 0.970 | 43,615,000 | 0.100 | 40,955,000 | 0.099 |
| 25/08/2025 | 0.082 | 115.800 | 37,450,000 | 3,320,000 | 4.880 | 18,210,000 | 0.083 | 18,900,000 | 0.083 |
| 22/08/2025 | 0.074 | 114.300 | 36,630,000 | 2,630,000 | 3.870 | 18,880,000 | 0.071 | 17,460,000 | 0.070 |
| 21/08/2025 | 0.063 | 111.400 | 16,370,000 | 4,050,000 | 5.960 | 8,075,000 | 0.067 | 8,295,000 | 0.066 |
| 20/08/2025 | 0.075 | 113.400 | 13,015,000 | 3,830,000 | 5.630 | 6,160,000 | 0.073 | 6,830,000 | 0.072 |
| 19/08/2025 | 0.081 | 114.000 | 12,245,000 | 3,160,000 | 4.650 | 5,970,000 | 0.079 | 6,115,000 | 0.079 |
| 18/08/2025 | 0.083 | 113.700 | 30,880,000 | 3,015,000 | 4.430 | 15,285,000 | 0.089 | 15,445,000 | 0.088 |
| 15/08/2025 | 0.077 | 112.800 | 22,285,000 | 2,855,000 | 4.200 | 10,225,000 | 0.072 | 10,765,000 | 0.072 |
| 14/08/2025 | 0.085 | 113.800 | 26,350,000 | 2,315,000 | 3.400 | 13,300,000 | 0.084 | 12,745,000 | 0.084 |
| 13/08/2025 | 0.094 | 115.000 | 31,870,000 | 2,870,000 | 4.220 | 14,840,000 | 0.084 | 16,110,000 | 0.084 |
| 12/08/2025 | 0.075 | 111.300 | 20,000,000 | 1,600,000 | 2.350 | 10,105,000 | 0.074 | 9,815,000 | 0.074 |
| 11/08/2025 | 0.073 | 111.500 | 33,035,000 | 1,890,000 | 2.780 | 16,095,000 | 0.075 | 16,510,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |