19003 比迪花旗五甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.012 | 105.700 | 0 | 64.246 | ||||
| 24/10/2025 | 0.012 | 104.000 | 0 | 63.891 | ||||
| 23/10/2025 | 0.012 | 103.900 | 0 | 63.109 | ||||
| 22/10/2025 | 0.012 | 102.900 | 0 | 63.707 | ||||
| 21/10/2025 | 0.012 | 103.900 | 0 | 61.363 | ||||
| 20/10/2025 | 0.012 | 104.800 | 110,000 | 59.237 | 100,000 | 0.010 | ||
| 17/10/2025 | 0.013 | 103.200 | 230,000 | 60.133 | 230,000 | 0.013 | ||
| 16/10/2025 | 0.017 | 107.600 | 0 | 56.331 | ||||
| 15/10/2025 | 0.017 | 108.600 | 15,000 | 54.264 | 15,000 | 0.017 | ||
| 14/10/2025 | 0.014 | 105.400 | 2,691,000 | 55.835 | 170,000 | 0.016 | 2,520,000 | 0.014 |
| 13/10/2025 | 0.013 | 106.300 | 458,000 | 53.204 | 154,000 | 0.014 | ||
| 10/10/2025 | 0.019 | 108.200 | 224,000 | 53.089 | 78,000 | 0.020 | 73,000 | 0.020 |
| 09/10/2025 | 0.026 | 110.200 | 952,000 | 53.639 | 571,000 | 0.027 | 131,000 | 0.026 |
| 08/10/2025 | 0.026 | 109.700 | 1,560,000 | 53.773 | 1,180,000 | 0.026 | 277,000 | 0.025 |
| 06/10/2025 | 0.023 | 108.100 | 1,026,000 | 53.335 | 622,000 | 0.023 | 325,000 | 0.024 |
| 03/10/2025 | 0.028 | 109.400 | 5,125,000 | 52.552 | 1,037,000 | 0.026 | 2,934,000 | 0.026 |
| 02/10/2025 | 0.043 | 113.900 | 2,274,000 | 51.885 | 1,180,000 | 0.037 | 50,000 | 0.043 |
| 30/09/2025 | 0.031 | 110.200 | 2,486,000 | 51.380 | 1,565,000 | 0.028 | 76,000 | 0.029 |
| 29/09/2025 | 0.027 | 108.600 | 1,090,000 | 51.253 | 946,000 | 0.027 | ||
| 26/09/2025 | 0.025 | 106.500 | 3,602,000 | 51.665 | 1,325,000 | 0.034 | 1,949,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |