19000 小米瑞银六一沽Ａ (认沽证)
按盘价 
0.350 +0.035 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.315 | 45.800 | 640,000 | 806,000 | 1.150 | 330,000 | 0.358 | 270,000 | 0.363 |
| 24/10/2025 | 0.300 | 45.920 | 0 | 866,000 | 1.240 | ||||
| 23/10/2025 | 0.275 | 46.740 | 186,000 | 866,000 | 1.240 | 94,000 | 0.283 | 92,000 | 0.285 |
| 22/10/2025 | 0.290 | 46.340 | 250,000 | 868,000 | 1.240 | 130,000 | 0.302 | 110,000 | 0.305 |
| 21/10/2025 | 0.295 | 46.460 | 516,000 | 888,000 | 1.270 | 220,000 | 0.269 | 280,000 | 0.275 |
| 20/10/2025 | 0.290 | 47.140 | 572,000 | 828,000 | 1.180 | 248,000 | 0.293 | 304,000 | 0.296 |
| 17/10/2025 | 0.350 | 45.960 | 454,000 | 772,000 | 1.100 | 206,000 | 0.312 | 248,000 | 0.304 |
| 16/10/2025 | 0.265 | 47.700 | 288,000 | 730,000 | 1.040 | 176,000 | 0.258 | 112,000 | 0.256 |
| 15/10/2025 | 0.207 | 49.480 | 226,000 | 794,000 | 1.130 | 98,000 | 0.221 | 128,000 | 0.216 |
| 14/10/2025 | 0.247 | 48.620 | 688,000 | 764,000 | 1.090 | 312,000 | 0.238 | 376,000 | 0.225 |
| 13/10/2025 | 0.232 | 49.080 | 608,000 | 700,000 | 1.000 | 338,000 | 0.221 | 270,000 | 0.226 |
| 10/10/2025 | 0.154 | 52.050 | 150,000 | 768,000 | 1.100 | 10,000 | 0.152 | 140,000 | 0.160 |
| 09/10/2025 | 0.133 | 53.350 | 0 | 638,000 | 0.910 | ||||
| 08/10/2025 | 0.125 | 53.850 | 0 | 638,000 | 0.910 | ||||
| 06/10/2025 | 0.125 | 53.850 | 4,000 | 638,000 | 0.910 | 4,000 | 0.128 | ||
| 03/10/2025 | 0.120 | 55.000 | 0 | 634,000 | 0.910 | ||||
| 02/10/2025 | 0.120 | 55.800 | 28,000 | 634,000 | 0.910 | 14,000 | 0.125 | 14,000 | 0.122 |
| 30/09/2025 | 0.140 | 54.000 | 0 | 634,000 | 0.910 | ||||
| 29/09/2025 | 0.158 | 53.550 | 116,000 | 634,000 | 0.910 | 68,000 | 0.160 | 48,000 | 0.158 |
| 26/09/2025 | 0.131 | 54.650 | 130,000 | 654,000 | 0.930 | 80,000 | 0.110 | 50,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |