19000 小米瑞銀六一沽Ａ (认沽证)
按盘价 
0.146 -0.018 (-10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.164 | 53.650 | 164,000 | 41.505 | 132,000 | 0.168 | 32,000 | 0.170 |
| 04/09/2025 | 0.168 | 53.450 | 882,000 | 41.376 | 442,000 | 0.167 | 440,000 | 0.165 |
| 03/09/2025 | 0.152 | 54.700 | 4,414,000 | 42.051 | 2,206,000 | 0.138 | 2,208,000 | 0.137 |
| 02/09/2025 | 0.135 | 55.850 | 14,132,000 | 42.014 | 6,966,000 | 0.138 | 7,066,000 | 0.139 |
| 01/09/2025 | 0.164 | 54.000 | 3,600,000 | 41.530 | 1,800,000 | 0.163 | 1,800,000 | 0.164 |
| 29/08/2025 | 0.181 | 52.850 | 2,866,000 | 40.485 | 1,428,000 | 0.182 | 1,438,000 | 0.185 |
| 28/08/2025 | 0.182 | 53.100 | 3,960,000 | 41.005 | 1,970,000 | 0.182 | 1,980,000 | 0.182 |
| 27/08/2025 | 0.181 | 53.200 | 3,140,000 | 40.984 | 1,550,000 | 0.168 | 1,590,000 | 0.167 |
| 26/08/2025 | 0.176 | 53.500 | 2,050,000 | 40.250 | 970,000 | 0.175 | 1,050,000 | 0.175 |
| 25/08/2025 | 0.181 | 53.500 | 4,600,000 | 40.637 | 2,250,000 | 0.183 | 2,350,000 | 0.184 |
| 22/08/2025 | 0.199 | 52.550 | 4,950,000 | 40.001 | 2,450,000 | 0.200 | 2,500,000 | 0.201 |
| 21/08/2025 | 0.222 | 51.350 | 2,300,000 | 39.344 | 1,150,000 | 0.218 | 1,150,000 | 0.219 |
| 20/08/2025 | 0.199 | 52.550 | 3,500,000 | 39.747 | 1,750,000 | 0.204 | 1,750,000 | 0.206 |
| 19/08/2025 | 0.207 | 52.400 | 3,840,000 | 40.070 | 1,920,000 | 0.202 | 1,920,000 | 0.200 |
| 18/08/2025 | 0.193 | 53.050 | 1,416,000 | 39.989 | 700,000 | 0.189 | 716,000 | 0.188 |
| 15/08/2025 | 0.204 | 52.850 | 1,000,000 | 40.265 | 500,000 | 0.213 | 500,000 | 0.213 |
| 14/08/2025 | 0.202 | 53.200 | 1,648,000 | 40.692 | 824,000 | 0.200 | 824,000 | 0.199 |
| 13/08/2025 | 0.199 | 53.250 | 848,000 | 40.382 | 424,000 | 0.204 | 424,000 | 0.205 |
| 12/08/2025 | 0.224 | 51.700 | 1,540,000 | 39.211 | 770,000 | 0.236 | 770,000 | 0.236 |
| 11/08/2025 | 0.248 | 50.800 | 600,000 | 39.178 | 300,000 | 0.243 | 300,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |