18999 中行瑞银六五购Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.061 | 4.420 | 0 | 3,360,000 | 4.800 | ||||
| 24/10/2025 | 0.058 | 4.390 | 0 | 3,360,000 | 4.800 | ||||
| 23/10/2025 | 0.058 | 4.400 | 0 | 3,360,000 | 4.800 | ||||
| 22/10/2025 | 0.057 | 4.360 | 0 | 3,360,000 | 4.800 | ||||
| 21/10/2025 | 0.059 | 4.370 | 10,000 | 3,360,000 | 4.800 | 10,000 | 0.059 | ||
| 20/10/2025 | 0.052 | 4.330 | 835,000 | 3,370,000 | 4.810 | 451,000 | 0.052 | 384,000 | 0.050 |
| 17/10/2025 | 0.049 | 4.280 | 171,000 | 3,437,000 | 4.910 | 47,000 | 0.053 | 124,000 | 0.051 |
| 16/10/2025 | 0.053 | 4.300 | 1,020,000 | 3,360,000 | 4.800 | 1,020,000 | 0.051 | ||
| 15/10/2025 | 0.049 | 4.250 | 761,000 | 4,380,000 | 6.260 | 761,000 | 0.049 | ||
| 14/10/2025 | 0.043 | 4.200 | 4,363,000 | 5,141,000 | 7.340 | 87,000 | 0.046 | 4,226,000 | 0.047 |
| 13/10/2025 | 0.043 | 4.180 | 0 | 1,002,000 | 1.430 | ||||
| 10/10/2025 | 0.045 | 4.200 | 442,000 | 1,002,000 | 1.430 | 442,000 | 0.046 | ||
| 09/10/2025 | 0.047 | 4.190 | 0 | 560,000 | 0.800 | ||||
| 08/10/2025 | 0.047 | 4.160 | 0 | 560,000 | 0.800 | ||||
| 06/10/2025 | 0.054 | 4.200 | 376,000 | 560,000 | 0.800 | 376,000 | 0.054 | ||
| 03/10/2025 | 0.057 | 4.230 | 395,000 | 936,000 | 1.340 | 395,000 | 0.062 | ||
| 02/10/2025 | 0.064 | 4.260 | 652,000 | 1,331,000 | 1.900 | 652,000 | 0.062 | ||
| 30/09/2025 | 0.061 | 4.260 | 139,000 | 679,000 | 0.970 | 139,000 | 0.061 | ||
| 29/09/2025 | 0.056 | 4.230 | 0 | 540,000 | 0.770 | ||||
| 26/09/2025 | 0.053 | 4.200 | 0 | 540,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |