18999 中行瑞銀六五購Ａ (认购证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.072 | 4.320 | 110,000 | 27.884 | 110,000 | 0.074 | ||
| 03/09/2025 | 0.076 | 4.310 | 400,000 | 28.479 | 400,000 | 0.078 | ||
| 02/09/2025 | 0.077 | 4.350 | 786,000 | 27.950 | 143,000 | 0.080 | 573,000 | 0.079 |
| 01/09/2025 | 0.074 | 4.310 | 100,000 | 28.473 | 100,000 | 0.074 | ||
| 29/08/2025 | 0.071 | 4.260 | 64,000 | 28.850 | 32,000 | 0.079 | 32,000 | 0.079 |
| 28/08/2025 | 0.075 | 4.320 | 252,000 | 28.171 | 126,000 | 0.075 | 126,000 | 0.077 |
| 27/08/2025 | 0.075 | 4.310 | 216,000 | 28.296 | 108,000 | 0.079 | 108,000 | 0.077 |
| 26/08/2025 | 0.082 | 4.330 | 0 | 29.361 | ||||
| 25/08/2025 | 0.094 | 4.420 | 770,000 | 28.927 | 125,000 | 0.093 | 645,000 | 0.095 |
| 22/08/2025 | 0.094 | 4.430 | 0 | 28.574 | ||||
| 21/08/2025 | 0.094 | 4.420 | 200,000 | 28.704 | 100,000 | 0.094 | 100,000 | 0.094 |
| 20/08/2025 | 0.097 | 4.430 | 564,000 | 28.768 | 332,000 | 0.096 | 232,000 | 0.097 |
| 19/08/2025 | 0.092 | 4.390 | 0 | 28.944 | ||||
| 18/08/2025 | 0.092 | 4.390 | 404,000 | 28.889 | 152,000 | 0.095 | 252,000 | 0.093 |
| 15/08/2025 | 0.105 | 4.450 | 34,000 | 28.907 | 17,000 | 0.108 | 17,000 | 0.111 |
| 14/08/2025 | 0.124 | 4.540 | 0 | 28.893 | ||||
| 13/08/2025 | 0.131 | 4.600 | 0 | 28.289 | ||||
| 12/08/2025 | 0.124 | 4.550 | 0 | 28.634 | ||||
| 11/08/2025 | 0.122 | 4.540 | 0 | 28.596 | ||||
| 08/08/2025 | 0.128 | 4.570 | 0 | 28.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |