18997 美团瑞银六二购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.022 | 96.650 | 100,000 | 325,000 | 0.330 | 100,000 | 0.022 | ||
| 17/10/2025 | 0.021 | 94.500 | 0 | 425,000 | 0.430 | ||||
| 16/10/2025 | 0.027 | 98.750 | 80,000 | 425,000 | 0.430 | 80,000 | 0.027 | ||
| 15/10/2025 | 0.027 | 99.900 | 50,000 | 505,000 | 0.510 | 50,000 | 0.026 | ||
| 14/10/2025 | 0.027 | 98.300 | 0 | 455,000 | 0.460 | ||||
| 13/10/2025 | 0.029 | 99.800 | 100,000 | 455,000 | 0.460 | 100,000 | 0.029 | ||
| 10/10/2025 | 0.036 | 101.700 | 0 | 555,000 | 0.560 | ||||
| 09/10/2025 | 0.043 | 103.600 | 170,000 | 555,000 | 0.560 | 70,000 | 0.047 | 100,000 | 0.043 |
| 08/10/2025 | 0.043 | 103.700 | 170,000 | 525,000 | 0.530 | 170,000 | 0.039 | ||
| 06/10/2025 | 0.047 | 105.600 | 0 | 355,000 | 0.360 | ||||
| 03/10/2025 | 0.052 | 106.100 | 0 | 355,000 | 0.360 | ||||
| 02/10/2025 | 0.053 | 105.800 | 0 | 355,000 | 0.360 | ||||
| 30/09/2025 | 0.048 | 104.500 | 40,000 | 355,000 | 0.360 | 40,000 | 0.046 | ||
| 29/09/2025 | 0.051 | 102.800 | 300,000 | 395,000 | 0.400 | 150,000 | 0.051 | 150,000 | 0.051 |
| 26/09/2025 | 0.047 | 100.600 | 390,000 | 395,000 | 0.400 | 195,000 | 0.049 | 195,000 | 0.049 |
| 25/09/2025 | 0.053 | 102.300 | 55,000 | 395,000 | 0.400 | 55,000 | 0.046 | ||
| 24/09/2025 | 0.049 | 102.200 | 1,255,000 | 450,000 | 0.450 | 950,000 | 0.050 | 305,000 | 0.049 |
| 23/09/2025 | 0.045 | 101.000 | 960,000 | 1,095,000 | 1.090 | 150,000 | 0.046 | 805,000 | 0.046 |
| 22/09/2025 | 0.053 | 103.900 | 1,170,000 | 440,000 | 0.440 | 490,000 | 0.053 | 680,000 | 0.053 |
| 19/09/2025 | 0.061 | 106.300 | 730,000 | 250,000 | 0.250 | 390,000 | 0.059 | 340,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |