18997 美團瑞銀六二購Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.051 | 101.400 | 1,240,000 | 57.287 | 390,000 | 0.047 | 730,000 | 0.048 |
| 03/09/2025 | 0.046 | 100.500 | 2,205,000 | 56.318 | 1,125,000 | 0.046 | 970,000 | 0.047 |
| 02/09/2025 | 0.048 | 101.100 | 2,760,000 | 56.326 | 410,000 | 0.048 | 2,350,000 | 0.048 |
| 01/09/2025 | 0.051 | 103.000 | 5,125,000 | 55.273 | 2,550,000 | 0.049 | 2,575,000 | 0.048 |
| 29/08/2025 | 0.050 | 102.700 | 6,055,000 | 54.705 | 3,030,000 | 0.048 | 2,820,000 | 0.048 |
| 28/08/2025 | 0.049 | 101.700 | 5,940,000 | 55.161 | 2,880,000 | 0.054 | 3,055,000 | 0.054 |
| 27/08/2025 | 0.099 | 116.300 | 5,065,000 | 53.383 | 2,505,000 | 0.108 | 2,560,000 | 0.109 |
| 26/08/2025 | 0.120 | 120.000 | 4,000,000 | 54.226 | 2,000,000 | 0.125 | 1,980,000 | 0.126 |
| 25/08/2025 | 0.135 | 122.300 | 10,550,000 | 54.453 | 5,235,000 | 0.129 | 5,235,000 | 0.129 |
| 22/08/2025 | 0.111 | 118.400 | 3,780,000 | 53.442 | 1,880,000 | 0.104 | 1,900,000 | 0.104 |
| 21/08/2025 | 0.102 | 117.100 | 2,780,000 | 52.784 | 1,390,000 | 0.111 | 1,390,000 | 0.113 |
| 20/08/2025 | 0.123 | 120.800 | 2,100,000 | 52.981 | 1,050,000 | 0.120 | 1,050,000 | 0.120 |
| 19/08/2025 | 0.125 | 120.800 | 800,000 | 53.185 | 400,000 | 0.125 | 400,000 | 0.124 |
| 18/08/2025 | 0.130 | 121.500 | 9,895,000 | 53.221 | 4,760,000 | 0.137 | 4,760,000 | 0.137 |
| 15/08/2025 | 0.130 | 121.700 | 2,120,000 | 52.548 | 945,000 | 0.125 | 1,075,000 | 0.126 |
| 14/08/2025 | 0.146 | 124.400 | 3,300,000 | 52.420 | 1,650,000 | 0.150 | 1,650,000 | 0.151 |
| 13/08/2025 | 0.149 | 124.300 | 3,150,000 | 52.864 | 1,575,000 | 0.144 | 1,575,000 | 0.143 |
| 12/08/2025 | 0.124 | 119.400 | 1,500,000 | 53.328 | 750,000 | 0.121 | 750,000 | 0.121 |
| 11/08/2025 | 0.123 | 119.200 | 2,500,000 | 53.190 | 1,250,000 | 0.126 | 1,250,000 | 0.126 |
| 08/08/2025 | 0.135 | 120.800 | 460,000 | 53.278 | 230,000 | 0.136 | 230,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |