18995 美团瑞银六六购Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.064 | 101.400 | 14,460,000 | 9,220,000 | 4.610 | 5,860,000 | 0.061 | 8,600,000 | 0.061 |
| 03/09/2025 | 0.058 | 100.500 | 9,890,000 | 6,480,000 | 3.240 | 5,200,000 | 0.058 | 4,390,000 | 0.059 |
| 02/09/2025 | 0.058 | 101.100 | 12,580,000 | 7,290,000 | 3.650 | 8,330,000 | 0.056 | 3,820,000 | 0.057 |
| 01/09/2025 | 0.059 | 103.000 | 45,480,000 | 11,800,000 | 5.900 | 20,720,000 | 0.058 | 24,200,000 | 0.057 |
| 29/08/2025 | 0.059 | 102.700 | 65,800,000 | 8,320,000 | 4.160 | 30,940,000 | 0.060 | 34,050,000 | 0.059 |
| 28/08/2025 | 0.057 | 101.700 | 36,310,000 | 5,210,000 | 2.600 | 16,070,000 | 0.062 | 19,030,000 | 0.063 |
| 27/08/2025 | 0.101 | 116.300 | 15,250,000 | 2,250,000 | 1.120 | 8,430,000 | 0.105 | 6,560,000 | 0.106 |
| 26/08/2025 | 0.114 | 120.000 | 20,000,000 | 4,120,000 | 2.060 | 9,150,000 | 0.118 | 10,300,000 | 0.118 |
| 25/08/2025 | 0.124 | 122.300 | 31,670,000 | 2,970,000 | 1.490 | 15,150,000 | 0.122 | 15,770,000 | 0.121 |
| 22/08/2025 | 0.108 | 118.400 | 9,460,000 | 2,350,000 | 1.180 | 4,130,000 | 0.102 | 4,180,000 | 0.105 |
| 21/08/2025 | 0.104 | 117.100 | 12,800,000 | 2,300,000 | 1.150 | 5,780,000 | 0.110 | 6,840,000 | 0.107 |
| 20/08/2025 | 0.120 | 120.800 | 9,140,000 | 1,240,000 | 0.620 | 3,900,000 | 0.119 | 5,040,000 | 0.119 |
| 19/08/2025 | 0.122 | 120.800 | 4,610,000 | 100,000 | 0.050 | 2,400,000 | 0.122 | 2,060,000 | 0.122 |
| 18/08/2025 | 0.126 | 121.500 | 8,870,000 | 440,000 | 0.220 | 4,420,000 | 0.129 | 3,650,000 | 0.131 |
| 15/08/2025 | 0.127 | 121.700 | 4,170,000 | 1,210,000 | 0.600 | 1,430,000 | 0.125 | 2,540,000 | 0.126 |
| 14/08/2025 | 0.140 | 124.400 | 3,830,000 | 100,000 | 0.050 | 1,970,000 | 0.142 | 1,400,000 | 0.144 |
| 13/08/2025 | 0.141 | 124.300 | 2,000,000 | 670,000 | 0.340 | 670,000 | 0.135 | 1,080,000 | 0.134 |
| 12/08/2025 | 0.123 | 119.400 | 2,730,000 | 260,000 | 0.130 | 1,230,000 | 0.122 | 1,390,000 | 0.122 |
| 11/08/2025 | 0.123 | 119.200 | 440,000 | 100,000 | 0.050 | 220,000 | 0.126 | 220,000 | 0.127 |
| 08/08/2025 | 0.132 | 120.800 | 180,000 | 100,000 | 0.050 | 60,000 | 0.134 | 90,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |