18995 美团瑞银六六购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.047 | 96.650 | 3,040,000 | 24,130,000 | 12.060 | 1,240,000 | 0.047 | 1,800,000 | 0.047 |
| 17/10/2025 | 0.043 | 94.500 | 4,750,000 | 23,570,000 | 11.790 | 1,920,000 | 0.046 | 2,660,000 | 0.047 |
| 16/10/2025 | 0.051 | 98.750 | 4,860,000 | 22,830,000 | 11.420 | 2,010,000 | 0.052 | 2,800,000 | 0.052 |
| 15/10/2025 | 0.054 | 99.900 | 8,680,000 | 22,040,000 | 11.020 | 5,180,000 | 0.053 | 3,020,000 | 0.053 |
| 14/10/2025 | 0.050 | 98.300 | 15,750,000 | 24,200,000 | 12.100 | 7,920,000 | 0.053 | 7,340,000 | 0.052 |
| 13/10/2025 | 0.054 | 99.800 | 1,689,320,000 | 24,780,000 | 12.390 | 840,280,000 | 0.054 | 848,630,000 | 0.054 |
| 10/10/2025 | 0.060 | 101.700 | 733,030,000 | 16,430,000 | 8.210 | 365,520,000 | 0.062 | 366,710,000 | 0.062 |
| 09/10/2025 | 0.066 | 103.600 | 669,510,000 | 15,240,000 | 7.620 | 332,060,000 | 0.070 | 336,890,000 | 0.070 |
| 08/10/2025 | 0.068 | 103.700 | 1,400,000 | 10,410,000 | 5.210 | 490,000 | 0.065 | 880,000 | 0.068 |
| 06/10/2025 | 0.072 | 105.600 | 5,580,000 | 10,020,000 | 5.010 | 2,670,000 | 0.076 | 2,330,000 | 0.075 |
| 03/10/2025 | 0.074 | 106.100 | 2,580,000 | 10,360,000 | 5.180 | 1,050,000 | 0.074 | 1,510,000 | 0.073 |
| 02/10/2025 | 0.074 | 105.800 | 10,920,000 | 9,900,000 | 4.950 | 7,920,000 | 0.075 | 2,820,000 | 0.077 |
| 30/09/2025 | 0.072 | 104.500 | 8,380,000 | 15,000,000 | 7.500 | 3,020,000 | 0.070 | 5,120,000 | 0.068 |
| 29/09/2025 | 0.070 | 102.800 | 3,610,000 | 12,900,000 | 6.450 | 2,190,000 | 0.069 | 1,420,000 | 0.070 |
| 26/09/2025 | 0.064 | 100.600 | 9,190,000 | 13,670,000 | 6.830 | 1,920,000 | 0.067 | 7,270,000 | 0.066 |
| 25/09/2025 | 0.069 | 102.300 | 552,890,000 | 8,320,000 | 4.160 | 275,610,000 | 0.065 | 276,310,000 | 0.065 |
| 24/09/2025 | 0.065 | 102.200 | 3,170,000 | 7,620,000 | 3.810 | 1,250,000 | 0.067 | 1,840,000 | 0.067 |
| 23/09/2025 | 0.063 | 101.000 | 2,820,000 | 7,030,000 | 3.520 | 1,270,000 | 0.065 | 1,400,000 | 0.064 |
| 22/09/2025 | 0.070 | 103.900 | 1,780,000 | 6,900,000 | 3.450 | 870,000 | 0.069 | 900,000 | 0.068 |
| 19/09/2025 | 0.078 | 106.300 | 6,620,000 | 6,870,000 | 3.440 | 3,380,000 | 0.078 | 3,110,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |