18995 美團瑞銀六六購Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.064 | 101.400 | 14,460,000 | 51.142 | 5,860,000 | 0.061 | 8,600,000 | 0.061 |
| 03/09/2025 | 0.058 | 100.500 | 9,890,000 | 49.855 | 5,200,000 | 0.058 | 4,390,000 | 0.059 |
| 02/09/2025 | 0.058 | 101.100 | 12,580,000 | 49.406 | 8,330,000 | 0.056 | 3,820,000 | 0.057 |
| 01/09/2025 | 0.059 | 103.000 | 45,480,000 | 47.975 | 20,720,000 | 0.058 | 24,200,000 | 0.057 |
| 29/08/2025 | 0.059 | 102.700 | 65,800,000 | 47.980 | 30,940,000 | 0.060 | 34,050,000 | 0.059 |
| 28/08/2025 | 0.057 | 101.700 | 36,310,000 | 48.106 | 16,070,000 | 0.062 | 19,030,000 | 0.063 |
| 27/08/2025 | 0.101 | 116.300 | 15,250,000 | 47.513 | 8,430,000 | 0.105 | 6,560,000 | 0.106 |
| 26/08/2025 | 0.114 | 120.000 | 20,000,000 | 48.122 | 9,150,000 | 0.118 | 10,300,000 | 0.118 |
| 25/08/2025 | 0.124 | 122.300 | 31,670,000 | 48.241 | 15,150,000 | 0.122 | 15,770,000 | 0.121 |
| 22/08/2025 | 0.108 | 118.400 | 9,460,000 | 47.823 | 4,130,000 | 0.102 | 4,180,000 | 0.105 |
| 21/08/2025 | 0.104 | 117.100 | 12,800,000 | 47.949 | 5,780,000 | 0.110 | 6,840,000 | 0.107 |
| 20/08/2025 | 0.120 | 120.800 | 9,140,000 | 48.304 | 3,900,000 | 0.119 | 5,040,000 | 0.119 |
| 19/08/2025 | 0.122 | 120.800 | 4,610,000 | 48.689 | 2,400,000 | 0.122 | 2,060,000 | 0.122 |
| 18/08/2025 | 0.126 | 121.500 | 8,870,000 | 48.879 | 4,420,000 | 0.129 | 3,650,000 | 0.131 |
| 15/08/2025 | 0.127 | 121.700 | 4,170,000 | 48.677 | 1,430,000 | 0.125 | 2,540,000 | 0.126 |
| 14/08/2025 | 0.140 | 124.400 | 3,830,000 | 48.972 | 1,970,000 | 0.142 | 1,400,000 | 0.144 |
| 13/08/2025 | 0.141 | 124.300 | 2,000,000 | 49.207 | 670,000 | 0.135 | 1,080,000 | 0.134 |
| 12/08/2025 | 0.123 | 119.400 | 2,730,000 | 49.706 | 1,230,000 | 0.122 | 1,390,000 | 0.122 |
| 11/08/2025 | 0.123 | 119.200 | 440,000 | 49.811 | 220,000 | 0.126 | 220,000 | 0.127 |
| 08/08/2025 | 0.132 | 120.800 | 180,000 | 50.144 | 60,000 | 0.134 | 90,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |