18994 快手瑞银六三沽Ａ (认沽证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.123 | 76.100 | 510,000 | 1,410,000 | 1.410 | 10,000 | 0.124 | 500,000 | 0.122 |
| 24/10/2025 | 0.132 | 74.950 | 312,500,000 | 920,000 | 0.920 | 156,000,000 | 0.133 | 156,500,000 | 0.133 |
| 23/10/2025 | 0.143 | 73.450 | 0 | 420,000 | 0.420 | ||||
| 22/10/2025 | 0.138 | 73.750 | 510,000 | 420,000 | 0.420 | 505,000 | 0.137 | 5,000 | 0.137 |
| 21/10/2025 | 0.130 | 75.550 | 590,000 | 920,000 | 0.920 | 590,000 | 0.126 | ||
| 20/10/2025 | 0.142 | 74.100 | 1,010,000 | 330,000 | 0.330 | 505,000 | 0.147 | 505,000 | 0.137 |
| 17/10/2025 | 0.155 | 72.950 | 1,010,000 | 330,000 | 0.330 | 905,000 | 0.146 | 105,000 | 0.150 |
| 16/10/2025 | 0.132 | 76.000 | 215,000 | 1,130,000 | 1.130 | 65,000 | 0.129 | 150,000 | 0.126 |
| 15/10/2025 | 0.128 | 76.500 | 160,000 | 1,045,000 | 1.040 | 105,000 | 0.136 | 55,000 | 0.137 |
| 14/10/2025 | 0.142 | 75.000 | 1,370,000 | 1,095,000 | 1.090 | 975,000 | 0.133 | 160,000 | 0.115 |
| 13/10/2025 | 0.109 | 80.450 | 3,560,000 | 1,910,000 | 1.910 | 3,180,000 | 0.116 | 380,000 | 0.115 |
| 10/10/2025 | 0.091 | 83.900 | 2,300,000 | 4,710,000 | 4.710 | 1,800,000 | 0.086 | 430,000 | 0.081 |
| 09/10/2025 | 0.075 | 88.800 | 1,700,000 | 6,080,000 | 6.080 | 850,000 | 0.078 | 800,000 | 0.076 |
| 08/10/2025 | 0.085 | 85.750 | 860,000 | 6,130,000 | 6.130 | 555,000 | 0.085 | 305,000 | 0.086 |
| 06/10/2025 | 0.079 | 87.700 | 1,130,000 | 6,380,000 | 6.380 | 590,000 | 0.080 | 540,000 | 0.080 |
| 03/10/2025 | 0.078 | 88.700 | 4,265,000 | 6,430,000 | 6.430 | 1,830,000 | 0.080 | 2,205,000 | 0.079 |
| 02/10/2025 | 0.068 | 91.850 | 6,695,000 | 6,055,000 | 6.050 | 2,720,000 | 0.072 | 3,920,000 | 0.070 |
| 30/09/2025 | 0.093 | 84.600 | 1,900,000 | 4,855,000 | 4.860 | 725,000 | 0.099 | 1,175,000 | 0.104 |
| 29/09/2025 | 0.113 | 78.900 | 2,280,000 | 4,405,000 | 4.410 | 2,280,000 | 0.116 | ||
| 26/09/2025 | 0.133 | 75.600 | 1,700,000 | 2,125,000 | 2.120 | 1,600,000 | 0.131 | 100,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |