18994 快手瑞银六三沽Ａ (认沽证)
按盘价 
0.132 -0.013 (-8.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.145 | 66.750 | 0 | 170,000 | 0.170 | ||||
| 10/12/2025 | 0.143 | 67.150 | 35,000 | 170,000 | 0.170 | 15,000 | 0.157 | 20,000 | 0.142 |
| 09/12/2025 | 0.149 | 66.650 | 0 | 165,000 | 0.170 | ||||
| 08/12/2025 | 0.134 | 68.250 | 0 | 165,000 | 0.170 | ||||
| 05/12/2025 | 0.134 | 69.200 | 0 | 165,000 | 0.170 | ||||
| 04/12/2025 | 0.145 | 67.500 | 50,000 | 165,000 | 0.170 | 25,000 | 0.151 | 25,000 | 0.146 |
| 03/12/2025 | 0.146 | 67.400 | 0 | 165,000 | 0.170 | ||||
| 02/12/2025 | 0.133 | 68.950 | 10,000 | 165,000 | 0.170 | 10,000 | 0.133 | ||
| 01/12/2025 | 0.141 | 68.350 | 60,000 | 175,000 | 0.180 | 60,000 | 0.142 | ||
| 28/11/2025 | 0.145 | 67.800 | 0 | 115,000 | 0.110 | ||||
| 27/11/2025 | 0.145 | 68.400 | 0 | 115,000 | 0.110 | ||||
| 26/11/2025 | 0.146 | 68.650 | 0 | 115,000 | 0.110 | ||||
| 25/11/2025 | 0.130 | 70.650 | 180,000 | 115,000 | 0.110 | 90,000 | 0.127 | 90,000 | 0.126 |
| 24/11/2025 | 0.151 | 68.550 | 0 | 115,000 | 0.110 | ||||
| 21/11/2025 | 0.189 | 64.000 | 0 | 115,000 | 0.110 | ||||
| 20/11/2025 | 0.181 | 64.950 | 0 | 115,000 | 0.110 | ||||
| 19/11/2025 | 0.198 | 63.500 | 0 | 115,000 | 0.110 | ||||
| 18/11/2025 | 0.191 | 64.650 | 0 | 115,000 | 0.110 | ||||
| 17/11/2025 | 0.170 | 66.800 | 100,000 | 115,000 | 0.110 | 100,000 | 0.166 | ||
| 14/11/2025 | 0.168 | 67.100 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |