18994 快手瑞銀六三沽Ａ (认沽证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.123 | 76.100 | 510,000 | 55.253 | 10,000 | 0.124 | 500,000 | 0.122 |
| 24/10/2025 | 0.132 | 74.950 | 312,500,000 | 55.296 | 156,000,000 | 0.133 | 156,500,000 | 0.133 |
| 23/10/2025 | 0.143 | 73.450 | 0 | 55.473 | ||||
| 22/10/2025 | 0.138 | 73.750 | 510,000 | 54.433 | 505,000 | 0.137 | 5,000 | 0.137 |
| 21/10/2025 | 0.130 | 75.550 | 590,000 | 55.254 | 590,000 | 0.126 | ||
| 20/10/2025 | 0.142 | 74.100 | 1,010,000 | 55.885 | 505,000 | 0.147 | 505,000 | 0.137 |
| 17/10/2025 | 0.155 | 72.950 | 1,010,000 | 56.892 | 905,000 | 0.146 | 105,000 | 0.150 |
| 16/10/2025 | 0.132 | 76.000 | 215,000 | 55.808 | 65,000 | 0.129 | 150,000 | 0.126 |
| 15/10/2025 | 0.128 | 76.500 | 160,000 | 55.359 | 105,000 | 0.136 | 55,000 | 0.137 |
| 14/10/2025 | 0.142 | 75.000 | 1,370,000 | 56.532 | 975,000 | 0.133 | 160,000 | 0.115 |
| 13/10/2025 | 0.109 | 80.450 | 3,560,000 | 55.794 | 3,180,000 | 0.116 | 380,000 | 0.115 |
| 10/10/2025 | 0.091 | 83.900 | 2,300,000 | 54.762 | 1,800,000 | 0.086 | 430,000 | 0.081 |
| 09/10/2025 | 0.075 | 88.800 | 1,700,000 | 55.598 | 850,000 | 0.078 | 800,000 | 0.076 |
| 08/10/2025 | 0.085 | 85.750 | 860,000 | 54.974 | 555,000 | 0.085 | 305,000 | 0.086 |
| 06/10/2025 | 0.079 | 87.700 | 1,130,000 | 55.095 | 590,000 | 0.080 | 540,000 | 0.080 |
| 03/10/2025 | 0.078 | 88.700 | 4,265,000 | 55.469 | 1,830,000 | 0.080 | 2,205,000 | 0.079 |
| 02/10/2025 | 0.068 | 91.850 | 6,695,000 | 55.491 | 2,720,000 | 0.072 | 3,920,000 | 0.070 |
| 30/09/2025 | 0.093 | 84.600 | 1,900,000 | 54.753 | 725,000 | 0.099 | 1,175,000 | 0.104 |
| 29/09/2025 | 0.113 | 78.900 | 2,280,000 | 52.528 | 2,280,000 | 0.116 | ||
| 26/09/2025 | 0.133 | 75.600 | 1,700,000 | 52.405 | 1,600,000 | 0.131 | 100,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |