18994 快手瑞銀六三沽Ａ (认沽证)
按盘价 
0.161 -0.021 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.182 | 69.900 | 140,000 | 50.843 | 70,000 | 0.185 | 70,000 | 0.179 |
| 03/09/2025 | 0.168 | 72.000 | 2,760,000 | 51.205 | 1,380,000 | 0.169 | 1,380,000 | 0.169 |
| 02/09/2025 | 0.174 | 71.750 | 3,550,000 | 51.847 | 1,775,000 | 0.172 | 1,755,000 | 0.174 |
| 01/09/2025 | 0.163 | 73.600 | 11,360,000 | 52.268 | 5,680,000 | 0.162 | 5,680,000 | 0.161 |
| 29/08/2025 | 0.151 | 75.350 | 14,755,000 | 51.818 | 7,265,000 | 0.153 | 7,245,000 | 0.152 |
| 28/08/2025 | 0.145 | 76.450 | 14,830,000 | 51.928 | 7,555,000 | 0.148 | 7,275,000 | 0.149 |
| 27/08/2025 | 0.148 | 76.450 | 9,800,000 | 52.562 | 5,000,000 | 0.138 | 4,750,000 | 0.137 |
| 26/08/2025 | 0.136 | 79.100 | 7,500,000 | 52.215 | 3,500,000 | 0.136 | 4,000,000 | 0.136 |
| 25/08/2025 | 0.139 | 78.750 | 14,550,000 | 52.342 | 7,250,000 | 0.143 | 7,300,000 | 0.143 |
| 22/08/2025 | 0.162 | 74.900 | 18,580,000 | 52.504 | 9,290,000 | 0.167 | 9,290,000 | 0.169 |
| 21/08/2025 | 0.180 | 71.750 | 2,140,000 | 51.438 | 1,070,000 | 0.179 | 1,070,000 | 0.177 |
| 20/08/2025 | 0.180 | 71.900 | 1,310,000 | 51.590 | 655,000 | 0.193 | 655,000 | 0.192 |
| 19/08/2025 | 0.167 | 74.000 | 2,000,000 | 51.907 | 1,000,000 | 0.165 | 1,000,000 | 0.164 |
| 18/08/2025 | 0.169 | 73.700 | 5,800,000 | 51.781 | 2,900,000 | 0.167 | 2,900,000 | 0.167 |
| 15/08/2025 | 0.165 | 74.800 | 1,900,000 | 52.249 | 950,000 | 0.166 | 950,000 | 0.167 |
| 14/08/2025 | 0.165 | 75.200 | 6,540,000 | 52.760 | 3,270,000 | 0.161 | 3,270,000 | 0.160 |
| 13/08/2025 | 0.167 | 74.950 | 3,870,000 | 52.733 | 1,925,000 | 0.175 | 1,945,000 | 0.175 |
| 12/08/2025 | 0.191 | 71.600 | 2,980,000 | 52.714 | 1,490,000 | 0.185 | 1,490,000 | 0.184 |
| 11/08/2025 | 78.900 | 0 | ||||||
| 08/08/2025 | 79.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |