18990 中寿瑞银六三购Ａ (认购证)
按盘价 
0.135 -0.023 (-14.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.158 | 28.880 | 540,000 | 510,000 | 0.640 | 140,000 | 0.143 | 360,000 | 0.123 |
| 03/03/2026 | 0.245 | 30.040 | 0 | 290,000 | 0.360 | ||||
| 02/03/2026 | 0.290 | 30.500 | 0 | 290,000 | 0.360 | ||||
| 27/02/2026 | 0.395 | 31.580 | 20,000 | 290,000 | 0.360 | 10,000 | 0.415 | ||
| 26/02/2026 | 0.375 | 31.380 | 10,000 | 300,000 | 0.380 | 10,000 | 0.375 | ||
| 25/02/2026 | 0.485 | 32.720 | 0 | 310,000 | 0.390 | ||||
| 24/02/2026 | 0.485 | 32.480 | 0 | 310,000 | 0.390 | ||||
| 23/02/2026 | 0.680 | 34.580 | 10,000 | 310,000 | 0.390 | 10,000 | 0.680 | ||
| 20/02/2026 | 0.590 | 33.560 | 0 | 320,000 | 0.400 | ||||
| 16/02/2026 | 0.590 | 33.720 | 0 | 320,000 | 0.400 | ||||
| 13/02/2026 | 0.530 | 33.080 | 10,000 | 320,000 | 0.400 | ||||
| 12/02/2026 | 0.650 | 34.340 | 30,000 | 320,000 | 0.400 | 30,000 | 0.620 | ||
| 11/02/2026 | 0.660 | 34.120 | 0 | 350,000 | 0.440 | ||||
| 10/02/2026 | 0.780 | 35.520 | 140,000 | 350,000 | 0.440 | 140,000 | 0.751 | ||
| 09/02/2026 | 0.740 | 35.040 | 180,000 | 490,000 | 0.610 | 160,000 | 0.739 | ||
| 06/02/2026 | 0.620 | 33.700 | 430,000 | 650,000 | 0.810 | 380,000 | 0.637 | ||
| 05/02/2026 | 0.650 | 34.200 | 2,610,000 | 1,030,000 | 1.290 | 2,590,000 | 0.646 | ||
| 04/02/2026 | 0.730 | 35.160 | 770,000 | 3,620,000 | 4.520 | 710,000 | 0.655 | ||
| 03/02/2026 | 0.670 | 34.460 | 2,290,000 | 4,330,000 | 5.410 | 1,700,000 | 0.632 | ||
| 02/02/2026 | 0.590 | 33.500 | 1,140,000 | 6,030,000 | 7.540 | 10,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |