18990 中寿瑞银六三购Ａ (认购证)
按盘价 
0.176 -0.013 (-6.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.189 | 25.220 | 2,590,000 | 9,070,000 | 11.340 | 2,020,000 | 0.191 | 330,000 | 0.184 |
| 24/10/2025 | 0.176 | 24.880 | 2,010,000 | 10,760,000 | 13.450 | 570,000 | 0.172 | 710,000 | 0.166 |
| 23/10/2025 | 0.161 | 24.580 | 840,000 | 10,620,000 | 13.280 | 380,000 | 0.148 | 180,000 | 0.163 |
| 22/10/2025 | 0.161 | 24.360 | 3,070,000 | 10,820,000 | 13.530 | 1,420,000 | 0.162 | 1,110,000 | 0.170 |
| 21/10/2025 | 0.184 | 24.940 | 13,010,000 | 11,130,000 | 13.910 | 5,880,000 | 0.177 | 790,000 | 0.173 |
| 20/10/2025 | 0.128 | 23.520 | 4,540,000 | 16,220,000 | 20.280 | 1,930,000 | 0.133 | 1,720,000 | 0.129 |
| 17/10/2025 | 0.117 | 22.960 | 7,890,000 | 16,430,000 | 20.540 | 3,580,000 | 0.123 | 2,850,000 | 0.125 |
| 16/10/2025 | 0.155 | 24.360 | 11,140,000 | 17,160,000 | 21.450 | 7,860,000 | 0.145 | 1,390,000 | 0.149 |
| 15/10/2025 | 0.113 | 23.240 | 9,490,000 | 23,630,000 | 29.540 | 4,000,000 | 0.097 | 3,250,000 | 0.097 |
| 14/10/2025 | 0.078 | 21.920 | 6,150,000 | 24,380,000 | 30.480 | 2,690,000 | 0.083 | 2,950,000 | 0.081 |
| 13/10/2025 | 0.069 | 21.580 | 1,200,000 | 24,120,000 | 30.150 | 440,000 | 0.066 | 420,000 | 0.065 |
| 10/10/2025 | 0.084 | 22.060 | 3,790,000 | 24,140,000 | 30.180 | 1,780,000 | 0.087 | 1,110,000 | 0.083 |
| 09/10/2025 | 0.078 | 21.860 | 4,380,000 | 24,810,000 | 31.010 | 620,000 | 0.080 | 2,130,000 | 0.073 |
| 08/10/2025 | 0.071 | 21.520 | 2,020,000 | 23,300,000 | 29.120 | 1,090,000 | 0.068 | 810,000 | 0.067 |
| 06/10/2025 | 0.077 | 21.600 | 1,160,000 | 23,580,000 | 29.480 | 380,000 | 0.079 | 580,000 | 0.078 |
| 03/10/2025 | 0.081 | 21.780 | 1,540,000 | 23,380,000 | 29.230 | 870,000 | 0.080 | 630,000 | 0.081 |
| 02/10/2025 | 0.084 | 21.840 | 2,780,000 | 23,620,000 | 29.530 | 1,050,000 | 0.086 | 1,330,000 | 0.086 |
| 30/09/2025 | 0.087 | 21.840 | 3,090,000 | 23,340,000 | 29.180 | 1,130,000 | 0.091 | 1,670,000 | 0.091 |
| 29/09/2025 | 0.092 | 21.960 | 5,470,000 | 22,800,000 | 28.500 | 2,250,000 | 0.087 | 2,430,000 | 0.088 |
| 26/09/2025 | 0.070 | 20.980 | 3,860,000 | 22,620,000 | 28.270 | 870,000 | 0.072 | 2,790,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |