18990 中壽瑞銀六三購Ａ (认购证)
按盘价 
0.135 -0.023 (-14.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.158 | 28.880 | 540,000 | 41.225 | 140,000 | 0.143 | 360,000 | 0.123 |
| 03/03/2026 | 0.245 | 30.040 | 0 | 42.113 | ||||
| 02/03/2026 | 0.290 | 30.500 | 0 | 45.202 | ||||
| 27/02/2026 | 0.395 | 31.580 | 20,000 | 50.000 | 10,000 | 0.415 | ||
| 26/02/2026 | 0.375 | 31.380 | 10,000 | 47.382 | 10,000 | 0.375 | ||
| 25/02/2026 | 0.485 | 32.720 | 0 | 41.787 | ||||
| 24/02/2026 | 0.485 | 32.480 | 0 | 53.541 | ||||
| 23/02/2026 | 0.680 | 34.580 | 10,000 | 56.955 | 10,000 | 0.680 | ||
| 20/02/2026 | 0.590 | 33.560 | 0 | 55.130 | ||||
| 16/02/2026 | 0.590 | 33.720 | 0 | 43.650 | ||||
| 13/02/2026 | 0.530 | 33.080 | 10,000 | 40.828 | ||||
| 12/02/2026 | 0.650 | 34.340 | 30,000 | 42.548 | 30,000 | 0.620 | ||
| 11/02/2026 | 0.660 | 34.120 | 0 | 57.195 | ||||
| 10/02/2026 | 0.780 | 35.520 | 140,000 | 53.948 | 140,000 | 0.751 | ||
| 09/02/2026 | 0.740 | 35.040 | 180,000 | 55.103 | 160,000 | 0.739 | ||
| 06/02/2026 | 0.620 | 33.700 | 430,000 | 52.386 | 380,000 | 0.637 | ||
| 05/02/2026 | 0.650 | 34.200 | 2,610,000 | 45.808 | 2,590,000 | 0.646 | ||
| 04/02/2026 | 0.730 | 35.160 | 770,000 | 39.875 | 710,000 | 0.655 | ||
| 03/02/2026 | 0.670 | 34.460 | 2,290,000 | 42.731 | 1,700,000 | 0.632 | ||
| 02/02/2026 | 0.590 | 33.500 | 1,140,000 | 45.155 | 10,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |