18990 中壽瑞銀六三購Ａ (认购证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.112 | 22.400 | 6,010,000 | 42.720 | 2,680,000 | 0.117 | 2,720,000 | 0.117 |
| 03/09/2025 | 0.139 | 23.160 | 2,970,000 | 43.106 | 1,260,000 | 0.142 | 1,380,000 | 0.144 |
| 02/09/2025 | 0.147 | 23.340 | 3,860,000 | 43.462 | 1,620,000 | 0.158 | 1,600,000 | 0.157 |
| 01/09/2025 | 0.160 | 23.660 | 5,340,000 | 43.601 | 2,340,000 | 0.164 | 2,660,000 | 0.169 |
| 29/08/2025 | 0.174 | 24.020 | 10,140,000 | 43.346 | 3,590,000 | 0.199 | 4,430,000 | 0.195 |
| 28/08/2025 | 0.170 | 23.920 | 21,200,000 | 42.964 | 8,000,000 | 0.161 | 11,900,000 | 0.163 |
| 27/08/2025 | 0.169 | 23.880 | 9,880,000 | 42.928 | 4,250,000 | 0.179 | 4,820,000 | 0.180 |
| 26/08/2025 | 0.207 | 24.680 | 3,470,000 | 44.572 | 1,330,000 | 0.215 | 1,700,000 | 0.220 |
| 25/08/2025 | 0.206 | 24.740 | 3,430,000 | 43.981 | 1,830,000 | 0.208 | 1,020,000 | 0.212 |
| 22/08/2025 | 0.206 | 24.780 | 8,330,000 | 43.434 | 3,590,000 | 0.198 | 3,810,000 | 0.194 |
| 21/08/2025 | 0.198 | 24.620 | 4,050,000 | 43.137 | 1,930,000 | 0.194 | 1,110,000 | 0.195 |
| 20/08/2025 | 0.197 | 24.620 | 12,060,000 | 42.896 | 3,690,000 | 0.182 | 5,340,000 | 0.179 |
| 19/08/2025 | 0.185 | 24.260 | 11,690,000 | 43.123 | 4,470,000 | 0.202 | 4,800,000 | 0.203 |
| 18/08/2025 | 0.227 | 25.060 | 11,120,000 | 44.230 | 3,750,000 | 0.226 | 4,000,000 | 0.226 |
| 15/08/2025 | 0.193 | 24.360 | 23,440,000 | 43.276 | 9,520,000 | 0.181 | 7,720,000 | 0.181 |
| 14/08/2025 | 0.163 | 23.620 | 46,180,000 | 42.921 | 25,060,000 | 0.161 | 8,340,000 | 0.166 |
| 13/08/2025 | 0.142 | 22.800 | 15,850,000 | 43.942 | 9,090,000 | 0.134 | 3,920,000 | 0.133 |
| 12/08/2025 | 0.132 | 22.640 | 26,750,000 | 43.123 | 19,010,000 | 0.130 | 1,810,000 | 0.129 |
| 11/08/2025 | 0.116 | 21.960 | 36,160,000 | 43.805 | 3,890,000 | 0.117 | 27,580,000 | 0.117 |
| 08/08/2025 | 0.132 | 22.460 | 8,350,000 | 43.639 | 1,430,000 | 0.133 | 5,260,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |